Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $161.10In the Money | $164.00In the Money | $125.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $156.70In the Money | $159.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $151.20In the Money | $154.80In the Money | $144.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $146.20In the Money | $149.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $141.70In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $136.70In the Money | $139.30In the Money | $139.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $130.90In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PGRIn the Money | $126.20In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
PGRIn the Money | $121.60In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
PGRIn the Money | $116.00In the Money | $119.50In the Money | $103.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $111.20In the Money | $114.40In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $106.30In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PGRIn the Money | $101.00In the Money | $104.20In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PGRIn the Money | $96.00In the Money | $99.60In the Money | $64.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PGRIn the Money | $91.10In the Money | $94.30In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
PGRIn the Money | $86.10In the Money | $89.50In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PGRIn the Money | $81.20In the Money | $84.40In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
PGRIn the Money | $76.30In the Money | $79.10In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
PGRIn the Money | $71.20In the Money | $74.10In the Money | $57.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PGRIn the Money | $66.60In the Money | $68.90In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PGRIn the Money | $61.30In the Money | $63.90In the Money | $68.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
PGRIn the Money | $56.40In the Money | $58.80In the Money | $32.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
PGRIn the Money | $52.60In the Money | $54.70In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | PGROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
PGRIn the Money | $46.80In the Money | $49.80In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PGRIn the Money | $42.60In the Money | $44.40In the Money | $46.34In the Money | $0.00In the Money | ---In the Money | 179In the Money | PGROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PGRIn the Money | $36.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 1Out of the Money | 24Out of the Money | |
PGRIn the Money | $33.20In the Money | $34.10In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 373In the Money | PGROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
PGRIn the Money | $28.60In the Money | $29.20In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.05Out of the Money | 5Out of the Money | 162Out of the Money | |
PGRIn the Money | $24.00In the Money | $24.50In the Money | $23.63In the Money | $0.00In the Money | ---In the Money | 773In the Money | PGROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.22Out of the Money | $0.17Out of the Money | 24Out of the Money | 613Out of the Money | |
PGRIn the Money | $19.50In the Money | $20.00In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | 54In the Money | PGROut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.88Out of the Money | $0.13Out of the Money | 2Out of the Money | 118Out of the Money | |
PGRIn the Money | $15.40In the Money | $15.90In the Money | $15.00In the Money | $0.48In the Money | 19In the Money | 482In the Money | PGROut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.63Out of the Money | $-0.17Out of the Money | 18Out of the Money | 369Out of the Money | |
PGRIn the Money | $11.70In the Money | $12.10In the Money | $12.00In the Money | $1.30In the Money | 10In the Money | 629In the Money | PGROut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.67Out of the Money | $-0.53Out of the Money | 56Out of the Money | 568Out of the Money | |
PGRUnderlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $8.68Underlying issue's last price | $0.98Underlying issue's last price | 25Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | PGRUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $-0.54Underlying issue's last price | 93Underlying issue's last price | 668Underlying issue's last price |
PGRNear the Money | $5.90Near the Money | $6.10Near the Money | $6.00Near the Money | $0.83Near the Money | 45Near the Money | 365Near the Money | PGRIn the Money | $7.60In the Money | $7.90In the Money | $7.80In the Money | $-0.83In the Money | 14In the Money | 383In the Money | |
PGROut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.40Out of the Money | 56Out of the Money | 1,351Out of the Money | PGRIn the Money | $10.50In the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
PGROut of the Money | $2.25Out of the Money | $2.45Out of the Money | $1.67Out of the Money | $-0.41Out of the Money | 3Out of the Money | 370Out of the Money | PGRIn the Money | $13.90In the Money | $14.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PGROut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $-0.06Out of the Money | 30Out of the Money | 919Out of the Money | PGRIn the Money | $18.00In the Money | $19.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PGROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | PGRIn the Money | $22.40In the Money | $23.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PGROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 99Out of the Money | PGRIn the Money | $26.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PGRIn the Money | $31.90In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.33Out of the Money | 3Out of the Money | 125Out of the Money | PGRIn the Money | $36.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $41.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PGRIn the Money | $46.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $51.10In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $56.50In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $60.90In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $66.10In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |