Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $101.40In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $96.70In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $91.40In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $86.80In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $81.80In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $76.80In the Money | $80.90In the Money | $78.82In the Money | $0.00In the Money | ---In the Money | 18In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $71.50In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $66.50In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $61.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $58.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $51.60In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $46.70In the Money | $51.10In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $41.90In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PGRIn the Money | $36.80In the Money | $41.20In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PGRIn the Money | $32.20In the Money | $36.20In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $27.30In the Money | $31.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PGRIn the Money | $23.00In the Money | $26.30In the Money | $27.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PGRIn the Money | $19.40In the Money | $22.00In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 55In the Money | PGROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.19Out of the Money | 185Out of the Money | 185Out of the Money | |
PGRIn the Money | $14.40In the Money | $15.70In the Money | $15.60In the Money | $-0.90In the Money | 1In the Money | 4In the Money | PGROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $0.34Out of the Money | 152Out of the Money | 610Out of the Money | |
PGRIn the Money | $11.20In the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | PGROut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.31Out of the Money | $0.38Out of the Money | 110Out of the Money | 390Out of the Money | |
PGRUnderlying issue's last price | $7.80Underlying issue's last price | $8.20Underlying issue's last price | $8.16Underlying issue's last price | $-2.25Underlying issue's last price | 13Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | PGRUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.90Underlying issue's last price | 59Underlying issue's last price | 992Underlying issue's last price |
PGRNear the Money | $5.10Near the Money | $5.40Near the Money | $5.38Near the Money | $-1.51Near the Money | 56Near the Money | 502Near the Money | PGRIn the Money | $6.10In the Money | $6.40In the Money | $6.20In the Money | $1.02In the Money | 104In the Money | 534In the Money | |
PGROut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-1.20Out of the Money | 35Out of the Money | 963Out of the Money | PGRIn the Money | $9.10In the Money | $9.50In the Money | $9.20In the Money | $1.37In the Money | 10In the Money | 251In the Money | |
PGROut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.91Out of the Money | $-0.84Out of the Money | 36Out of the Money | 476Out of the Money | PGRIn the Money | $12.70In the Money | $14.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PGROut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.56Out of the Money | 51Out of the Money | 243Out of the Money | PGRIn the Money | $15.40In the Money | $17.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PGROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 17Out of the Money | 94Out of the Money | PGRIn the Money | $20.50In the Money | $23.30In the Money | $21.00In the Money | $2.50In the Money | 1In the Money | 2In the Money | |
PGROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.33Out of the Money | 7Out of the Money | 118Out of the Money | PGRIn the Money | $24.50In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PGRIn the Money | $29.60In the Money | $33.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PGRIn the Money | $34.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $39.60In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $44.60In the Money | $49.00In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $49.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $54.60In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGRIn the Money | $59.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $64.60In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $69.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $74.60In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $79.60In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $84.60In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $89.60In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $94.60In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $99.60In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $104.60In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |