• LAST PRICE
    208.4800
  • TODAY'S CHANGE (%)
    Trending Down-2.8700 (-1.3579%)
  • Bid / Lots
    208.4400/ 2
  • Ask / Lots
    208.5200/ 5
  • Open / Previous Close
    210.4000 / 211.3500
  • Day Range
    Low 208.1150
    High 211.8400
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    1,062,983
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 211.35
TimeVolumePGR
09:32 ET34733210.385
09:34 ET12074209.42
09:36 ET3601210.1405
09:38 ET2966209.97
09:39 ET1040209.925
09:41 ET2322210.63
09:43 ET1368210.41
09:45 ET1755210.39
09:48 ET1022209.64
09:52 ET3194209.5209
09:54 ET4967209.665
09:56 ET6677210.225
09:57 ET2146210.215
09:59 ET5742209.82
10:01 ET4932209.945
10:03 ET18882210.225
10:06 ET2488210.03
10:08 ET8217210.125
10:10 ET4306209.84
10:12 ET3459209.76
10:14 ET15798210.05
10:15 ET2202210.01
10:17 ET12896210
10:19 ET3910209.365
10:21 ET4810209.3483
10:24 ET2453209.68
10:26 ET1186209.55
10:28 ET4919209.81
10:30 ET2678209.62
10:32 ET2258209.88
10:33 ET700209.88
10:35 ET1100209.67
10:37 ET3234209.855
10:39 ET7668209.9
10:42 ET7754209.92
10:44 ET1218209.7
10:46 ET3474209.895
10:48 ET4905210.22
10:50 ET5671210.48
10:51 ET929210.385
10:53 ET1167210.43
10:55 ET1225210.41
10:57 ET2912210.2
11:00 ET628210.105
11:02 ET400209.93
11:04 ET10096209.815
11:06 ET19477209.66
11:08 ET5755209.55
11:09 ET3428209.54
11:11 ET12480209.85
11:13 ET1441209.925
11:15 ET1300210.225
11:18 ET1108210.275
11:20 ET1354210.105
11:22 ET4340210.2
11:24 ET1690210.085
11:26 ET6185209.83
11:27 ET2442209.82
11:29 ET2745209.805
11:31 ET8333209.79
11:33 ET1397209.82
11:36 ET2434209.8
11:38 ET4226209.7
11:40 ET8005209.665
11:42 ET7513209.625
11:44 ET1914209.4956
11:45 ET300209.35
11:47 ET3545209.32
11:49 ET2878209.26
11:51 ET2069209.3
11:54 ET1100209.28
11:56 ET1678209.355
11:58 ET3586209.47
12:00 ET1845209.39
12:02 ET1540209.475
12:03 ET2358209.38
12:05 ET2631209.32
12:07 ET1748209.225
12:09 ET3501209.225
12:12 ET7293209.18
12:14 ET5664209.275
12:16 ET3354209.45
12:18 ET2064209.325
12:20 ET2885209.395
12:21 ET1146209.41
12:23 ET2932209.49
12:25 ET1685209.56
12:27 ET2433209.68
12:30 ET907209.615
12:32 ET1601209.7
12:34 ET2461209.77
12:36 ET1631209.94
12:38 ET2906209.94
12:39 ET698209.8101
12:41 ET1653209.96
12:43 ET838210.06
12:45 ET300210.16
12:48 ET2122210.18
12:50 ET1270210.06
12:52 ET1270210.04
12:54 ET550209.99
12:56 ET1139210.1299
12:57 ET3520209.975
12:59 ET1386210.1416
01:01 ET506210.17
01:03 ET1933210.22
01:06 ET849210.25
01:08 ET1059210.28
01:10 ET404210.33
01:12 ET402210.35
01:14 ET2283210.22
01:15 ET2511210.245
01:17 ET2391210.38
01:19 ET796210.345
01:21 ET957210.3
01:24 ET716210.25
01:26 ET1623209.99
01:28 ET2857209.97
01:30 ET1034209.9
01:32 ET2269209.89
01:33 ET2679209.935
01:35 ET1237209.895
01:37 ET2408209.77
01:39 ET300209.77
01:42 ET1267209.76
01:44 ET1769209.67
01:46 ET1365209.52
01:48 ET3566209.65
01:50 ET1338209.64
01:51 ET400209.66
01:53 ET1171209.59
01:55 ET1225209.57
01:57 ET700209.45
02:00 ET2789209.55
02:02 ET991209.425
02:04 ET2448209.38
02:06 ET12589209.86
02:08 ET3551209.91
02:09 ET4081209.8137
02:11 ET84761209.8318
02:13 ET1526209.63
02:15 ET1381209.635
02:18 ET3189209.6
02:20 ET567209.55
02:22 ET1221209.39
02:24 ET2946209.32
02:26 ET2615209.395
02:27 ET2240209.38
02:29 ET1303209.29
02:31 ET3862209.23
02:33 ET1943209.17
02:36 ET1789209.215
02:38 ET2345209.145
02:40 ET3438208.92
02:42 ET7036208.91
02:44 ET1669208.76
02:45 ET2392208.75
02:47 ET3736208.6978
02:49 ET2002208.57
02:51 ET6955208.44
02:54 ET4681208.495
02:56 ET3492208.38
02:58 ET4880208.53
03:00 ET5232208.43
03:02 ET6383208.39
03:03 ET3613208.16
03:05 ET6238208.27
03:07 ET1713208.2984
03:09 ET5445208.31
03:12 ET5434208.2
03:14 ET5171208.32
03:16 ET6928208.3
03:18 ET7595208.29
03:20 ET4905208.315
03:21 ET5664208.335
03:23 ET6613208.3
03:25 ET3694208.4
03:27 ET6162208.55
03:30 ET5134208.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGR
Progressive Corp
121.9B
21.3x
+8.27%
United StatesALL
Allstate Corp
41.8B
34.7x
---
United StatesAIG
American International Group Inc
49.4B
11.0x
+162.38%
United StatesTRV
Travelers Companies Inc
47.1B
15.1x
+6.62%
United StatesFRFHF
Fairfax Financial Holdings Ltd
26.3B
7.4x
+71.57%
United StatesACGL
Arch Capital Group Ltd
37.5B
7.9x
+46.40%
As of 2024-06-28

Company Information

The Progressive Corporation is an insurance holding company, which has insurance and non-insurance subsidiaries and affiliates. The Company’s segments include Personal Lines, Commercial Lines, Property and Other indemnity. The Personal Lines segment writes insurance for personal autos and recreational vehicles. The segment consists of personal auto and special lines products. Commercial Lines segment writes auto-related liability and physical damage insurance, business-related general liability and property insurance predominately for small businesses, and workers’ compensation insurance primarily for the transportation industry. Property segment writes residential property and renters’ insurance in virtually all states, primarily in the independent agency channel and through select agents under its Platinum program. The regulated programs include several mandatory state pools, such as the Michigan Catastrophic Claims Association, Florida Hurricane Catastrophe Fund and others.

Contact Information

Headquarters
6300 Wilson Mills RdMAYFIELD VILLAGE, OH, United States 44143
Phone
440-461-5000
Fax
440-446-7436

Executives

Independent Chairperson of the Board
Lawton Fitt
President, Chief Executive Officer, Director
Susan Griffith
Chief Financial Officer, Vice President
John Sauerland
President - Commercial Lines
Karen Bailo
President - Personal Lines
Patrick Callahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$121.9B
Revenue (TTM)
$65.0B
Shares Outstanding
585.7M
Dividend Yield
0.19%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
07-03-24
Pay Date
07-12-24
Beta
0.36
EPS
$9.77
Book Value
$34.64
P/E Ratio
21.3x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
20.2x
Operating Margin
11.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.