Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $97.30In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $92.30In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $87.40In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $82.40In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $77.20In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $72.50In the Money | $76.90In the Money | $78.82In the Money | $0.00In the Money | ---In the Money | 18In the Money | PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $67.50In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $62.60In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $57.40In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $52.70In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $47.80In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $42.90In the Money | $47.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $33.20In the Money | $37.50In the Money | $40.00In the Money | $40.00In the Money | 2In the Money | ---In the Money | PGROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PGRIn the Money | $28.80In the Money | $32.40In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.68Out of the Money | $-0.06Out of the Money | 2Out of the Money | 9Out of the Money | |
PGRIn the Money | $24.90In the Money | $26.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PGRIn the Money | $21.10In the Money | $22.00In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.03Out of the Money | $-0.54Out of the Money | 13Out of the Money | 163Out of the Money | |
PGRIn the Money | $16.50In the Money | $18.70In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | PGROut of the Money | $1.85Out of the Money | $2.40Out of the Money | $1.85Out of the Money | $-0.60Out of the Money | 20Out of the Money | 144Out of the Money | |
PGRIn the Money | $12.10In the Money | $13.60In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $-0.60Out of the Money | 35Out of the Money | 614Out of the Money | |
PGRUnderlying issue's last price | $9.70Underlying issue's last price | $10.10Underlying issue's last price | $10.00Underlying issue's last price | $0.80Underlying issue's last price | 8Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | PGRUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $-0.40Underlying issue's last price | 70Underlying issue's last price | 371Underlying issue's last price |
PGRNear the Money | $6.90Near the Money | $7.30Near the Money | $7.10Near the Money | $-0.10Near the Money | 45Near the Money | 101Near the Money | PGRIn the Money | $7.00In the Money | $7.50In the Money | $7.25In the Money | $-0.60In the Money | 37In the Money | 920In the Money | |
PGROut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.21Out of the Money | 83Out of the Money | 408Out of the Money | PGRIn the Money | $9.90In the Money | $10.30In the Money | $7.80In the Money | $-2.80In the Money | 15In the Money | 393In the Money | |
PGROut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.10Out of the Money | 78Out of the Money | 749Out of the Money | PGRIn the Money | $12.10In the Money | $15.30In the Money | $12.10In the Money | $0.30In the Money | 15In the Money | 214In the Money | |
PGROut of the Money | $1.75Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $0.28Out of the Money | 4Out of the Money | 346Out of the Money | PGRIn the Money | $17.00In the Money | $18.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
PGROut of the Money | $1.05Out of the Money | $1.60Out of the Money | $2.20Out of the Money | $0.85Out of the Money | 3Out of the Money | 231Out of the Money | PGRIn the Money | $20.00In the Money | $23.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PGROut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PGRIn the Money | $25.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PGRIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.42Out of the Money | 1Out of the Money | 4Out of the Money | PGRIn the Money | $33.90In the Money | $38.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $38.90In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $43.90In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $48.90In the Money | $53.30In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $53.90In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $58.90In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGRIn the Money | $63.90In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $68.90In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $73.90In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $78.90In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $83.90In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $88.90In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $93.90In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $98.90In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $103.90In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $108.90In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |