Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $131.00In the Money | $135.40In the Money | $132.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $126.10In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $121.10In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $116.00In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $111.30In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $106.20In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $101.10In the Money | $105.50In the Money | $108.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $96.50In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $91.50In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PGRIn the Money | $86.50In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGRIn the Money | $81.50In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $76.80In the Money | $80.90In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $71.90In the Money | $76.00In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PGRIn the Money | $66.90In the Money | $71.10In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $62.00In the Money | $66.20In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PGRIn the Money | $57.20In the Money | $61.30In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $52.30In the Money | $56.40In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $0.15Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PGRIn the Money | $47.30In the Money | $51.80In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PGRIn the Money | $42.50In the Money | $46.70In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 561In the Money | PGROut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
PGRIn the Money | $38.80In the Money | $40.60In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | PGROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PGRIn the Money | $34.00In the Money | $36.00In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 41In the Money | PGROut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
PGRIn the Money | $29.90In the Money | $31.40In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 54In the Money | PGROut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 832Out of the Money | |
PGRIn the Money | $25.60In the Money | $27.20In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | PGROut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 2Out of the Money | 321Out of the Money | |
PGRIn the Money | $21.30In the Money | $23.20In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 41In the Money | PGROut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.45Out of the Money | $-0.30Out of the Money | 1Out of the Money | 471Out of the Money | |
PGRIn the Money | $17.70In the Money | $19.50In the Money | $17.10In the Money | $-1.60In the Money | 1In the Money | 142In the Money | PGROut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $-0.60Out of the Money | 3Out of the Money | 523Out of the Money | |
PGRUnderlying issue's last price | $11.10Underlying issue's last price | $11.70Underlying issue's last price | $12.70Underlying issue's last price | $0.56Underlying issue's last price | 13Underlying issue's last price | 1,110Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | PGRUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 506Underlying issue's last price |
PGROut of the Money | $6.40Out of the Money | $6.90Out of the Money | $7.60Out of the Money | $1.10Out of the Money | 30Out of the Money | 742Out of the Money | PGRIn the Money | $10.50In the Money | $12.50In the Money | $10.90In the Money | $-0.40In the Money | 13In the Money | 246In the Money | |
PGROut of the Money | $3.10Out of the Money | $3.70Out of the Money | $4.24Out of the Money | $0.56Out of the Money | 8Out of the Money | 685Out of the Money | PGRIn the Money | $17.50In the Money | $19.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PGROut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | PGRIn the Money | $26.00In the Money | $29.90In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | PGRIn the Money | $35.30In the Money | $39.80In the Money | $44.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | PGRIn the Money | $45.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PGRIn the Money | $55.60In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PGRIn the Money | $65.60In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $75.60In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $85.60In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $95.60In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |