Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $133.10In the Money | $137.40In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $128.10In the Money | $132.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $123.10In the Money | $127.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $118.10In the Money | $122.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $113.10In the Money | $117.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $108.10In the Money | $112.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $103.20In the Money | $107.50In the Money | $108.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $98.20In the Money | $102.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $93.20In the Money | $97.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PGRIn the Money | $88.20In the Money | $92.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGRIn the Money | $83.20In the Money | $87.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $78.20In the Money | $82.90In the Money | $75.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $73.20In the Money | $77.90In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PGRIn the Money | $68.30In the Money | $72.60In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $63.30In the Money | $67.60In the Money | $56.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PGRIn the Money | $58.30In the Money | $62.60In the Money | $54.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $53.30In the Money | $57.60In the Money | $51.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PGRIn the Money | $48.30In the Money | $52.90In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | ---Out of the Money | $0.35Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PGRIn the Money | $43.40In the Money | $47.70In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 551In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1Out of the Money | 625Out of the Money | |
PGRIn the Money | $38.40In the Money | $42.70In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | PGROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PGRIn the Money | $33.50In the Money | $37.70In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | PGROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
PGRIn the Money | $28.60In the Money | $32.80In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | 58In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
PGRIn the Money | $23.80In the Money | $27.80In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | PGROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 5Out of the Money | 396Out of the Money | |
PGRIn the Money | $18.90In the Money | $23.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | PGROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 1Out of the Money | 699Out of the Money | |
PGRIn the Money | $14.30In the Money | $17.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 164In the Money | PGROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.17Out of the Money | 3Out of the Money | 903Out of the Money | |
PGRIn the Money | $11.30In the Money | $13.20In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 87In the Money | PGROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 9Out of the Money | 465Out of the Money | |
PGRUnderlying issue's last price | $7.70Underlying issue's last price | $8.00Underlying issue's last price | $7.75Underlying issue's last price | $0.65Underlying issue's last price | 25Underlying issue's last price | 1,240Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | PGRUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $0.24Underlying issue's last price | 9Underlying issue's last price | 1,789Underlying issue's last price |
PGROut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.52Out of the Money | $0.52Out of the Money | 34Out of the Money | 1,469Out of the Money | PGRIn the Money | $6.70In the Money | $7.00In the Money | $7.05In the Money | $0.75In the Money | 1In the Money | 565In the Money | |
PGROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 67Out of the Money | 1,993Out of the Money | PGRIn the Money | $13.10In the Money | $16.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 13Out of the Money | 737Out of the Money | PGRIn the Money | $22.90In the Money | $26.80In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 1Out of the Money | 469Out of the Money | PGRIn the Money | $32.90In the Money | $37.20In the Money | $44.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 327Out of the Money | PGRIn the Money | $42.90In the Money | $47.20In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | PGRIn the Money | $52.90In the Money | $57.20In the Money | $59.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PGRIn the Money | $62.90In the Money | $67.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $72.90In the Money | $77.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $82.90In the Money | $87.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $92.90In the Money | $97.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |