Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $135.30In the Money | $139.60In the Money | $132.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $130.00In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $125.00In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $120.40In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $115.00In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $110.00In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $105.00In the Money | $109.80In the Money | $108.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $100.50In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $95.50In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PGRIn the Money | $90.50In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGRIn the Money | $85.50In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $80.50In the Money | $85.40In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $75.70In the Money | $80.00In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PGRIn the Money | $70.50In the Money | $74.90In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $65.50In the Money | $70.00In the Money | $56.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PGRIn the Money | $60.50In the Money | $65.10In the Money | $54.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $55.50In the Money | $60.00In the Money | $51.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PGRIn the Money | $50.50In the Money | $55.10In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | $0.10Out of the Money | $2.30Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PGRIn the Money | $45.90In the Money | $50.10In the Money | $48.10In the Money | $3.02In the Money | 4In the Money | 556In the Money | PGROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
PGRIn the Money | $41.20In the Money | $45.30In the Money | $43.95In the Money | $9.25In the Money | 2In the Money | 30In the Money | PGROut of the Money | $0.15Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PGRIn the Money | $36.20In the Money | $40.50In the Money | $38.15In the Money | $10.33In the Money | 5In the Money | 41In the Money | PGROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $-0.36Out of the Money | 27Out of the Money | 323Out of the Money | |
PGRIn the Money | $31.50In the Money | $35.40In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | PGROut of the Money | $0.40Out of the Money | $2.65Out of the Money | $0.49Out of the Money | $-0.46Out of the Money | 6Out of the Money | 852Out of the Money | |
PGRIn the Money | $26.50In the Money | $30.60In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 15Out of the Money | 355Out of the Money | |
PGRIn the Money | $22.40In the Money | $24.90In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 98In the Money | PGROut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $-0.70Out of the Money | 19Out of the Money | 519Out of the Money | |
PGRIn the Money | $18.00In the Money | $21.60In the Money | $19.00In the Money | $2.05In the Money | 7In the Money | 165In the Money | PGROut of the Money | $1.25Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-0.85Out of the Money | 118Out of the Money | 662Out of the Money | |
PGRIn the Money | $13.80In the Money | $17.30In the Money | $15.23In the Money | $1.53In the Money | 1In the Money | 77In the Money | PGROut of the Money | $2.65Out of the Money | $2.95Out of the Money | $3.10Out of the Money | $-0.92Out of the Money | 51Out of the Money | 476Out of the Money | |
PGRUnderlying issue's last price | $11.70Underlying issue's last price | $12.60Underlying issue's last price | $11.50Underlying issue's last price | $0.91Underlying issue's last price | 68Underlying issue's last price | 1,315Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | PGRUnderlying issue's last price | $3.80Underlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $-1.40Underlying issue's last price | 431Underlying issue's last price | 1,120Underlying issue's last price |
PGRNear the Money | $6.30Near the Money | $6.70Near the Money | $6.50Near the Money | $1.08Near the Money | 208Near the Money | 1,104Near the Money | PGRIn the Money | $8.30In the Money | $10.00In the Money | $9.10In the Money | $-1.90In the Money | 72In the Money | 281In the Money | |
PGROut of the Money | $3.00Out of the Money | $4.40Out of the Money | $3.08Out of the Money | $0.53Out of the Money | 338Out of the Money | 843Out of the Money | PGRIn the Money | $13.60In the Money | $17.40In the Money | $16.30In the Money | $-8.20In the Money | 10In the Money | 12In the Money | |
PGROut of the Money | $0.55Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 76Out of the Money | 612Out of the Money | PGRIn the Money | $22.60In the Money | $25.80In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 32Out of the Money | 397Out of the Money | PGRIn the Money | $31.20In the Money | $35.20In the Money | $44.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 13Out of the Money | 325Out of the Money | PGRIn the Money | $40.90In the Money | $45.00In the Money | $44.00In the Money | $-2.50In the Money | 2In the Money | 2In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PGRIn the Money | $51.10In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PGRIn the Money | $61.10In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $71.00In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $81.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $90.90In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |