Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $128.50In the Money | $132.90In the Money | $132.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $123.50In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $118.60In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $113.60In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $108.50In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $103.70In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $98.70In the Money | $103.00In the Money | $108.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $93.60In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $88.80In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PGRIn the Money | $83.60In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGRIn the Money | $78.80In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $73.90In the Money | $78.20In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $68.90In the Money | $73.30In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PGRIn the Money | $63.80In the Money | $68.20In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $59.10In the Money | $63.30In the Money | $56.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PGRIn the Money | $54.10In the Money | $58.40In the Money | $54.63In the Money | $-3.77In the Money | 4In the Money | 8In the Money | PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $49.20In the Money | $53.60In the Money | $51.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PGRIn the Money | $44.30In the Money | $48.60In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PGRIn the Money | $39.50In the Money | $43.90In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 558In the Money | PGROut of the Money | $0.15Out of the Money | $2.55Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
PGRIn the Money | $34.70In the Money | $38.70In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | PGROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PGRIn the Money | $30.40In the Money | $34.20In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 41In the Money | PGROut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 1Out of the Money | 323Out of the Money | |
PGRIn the Money | $25.90In the Money | $28.80In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | 56In the Money | PGROut of the Money | $0.40Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | |
PGRIn the Money | $20.80In the Money | $23.30In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.68Out of the Money | $0.07Out of the Money | 1Out of the Money | 350Out of the Money | |
PGRIn the Money | $18.50In the Money | $19.20In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 98In the Money | PGROut of the Money | $1.95Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $-0.02Out of the Money | 22Out of the Money | 505Out of the Money | |
PGRIn the Money | $14.60In the Money | $15.00In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 167In the Money | PGROut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.56Out of the Money | $-0.04Out of the Money | 11Out of the Money | 608Out of the Money | |
PGRIn the Money | $11.10In the Money | $11.50In the Money | $11.05In the Money | $-0.45In the Money | 17In the Money | 72In the Money | PGROut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.10Out of the Money | $0.10Out of the Money | 16Out of the Money | 68Out of the Money | |
PGRUnderlying issue's last price | $8.20Underlying issue's last price | $8.50Underlying issue's last price | $7.80Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 1,211Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | PGRUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $7.35Underlying issue's last price | $0.15Underlying issue's last price | 41Underlying issue's last price | 1,177Underlying issue's last price |
PGROut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.10Out of the Money | 12Out of the Money | 1,033Out of the Money | PGRIn the Money | $12.60In the Money | $13.00In the Money | $12.52In the Money | $-3.13In the Money | 7In the Money | 254In the Money | |
PGROut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 1Out of the Money | 783Out of the Money | PGRIn the Money | $19.20In the Money | $22.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PGROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $-0.01Out of the Money | 1Out of the Money | 645Out of the Money | PGRIn the Money | $27.90In the Money | $31.80In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | PGRIn the Money | $37.70In the Money | $42.10In the Money | $44.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | PGRIn the Money | $47.80In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PGRIn the Money | $57.70In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PGRIn the Money | $67.70In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $77.70In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $87.70In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $97.70In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |