Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $161.50In the Money | $164.70In the Money | $125.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $156.50In the Money | $159.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $151.60In the Money | $154.60In the Money | $144.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $146.60In the Money | $149.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $141.60In the Money | $144.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $136.60In the Money | $139.70In the Money | $139.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $131.60In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PGRIn the Money | $126.50In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
PGRIn the Money | $121.50In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
PGRIn the Money | $116.50In the Money | $119.80In the Money | $103.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $111.70In the Money | $114.70In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $106.70In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PGRIn the Money | $102.10In the Money | $104.70In the Money | $104.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PGRIn the Money | $96.70In the Money | $100.40In the Money | $64.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PGRIn the Money | $91.70In the Money | $95.20In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
PGRIn the Money | $86.60In the Money | $89.90In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PGRIn the Money | $82.20In the Money | $84.80In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
PGRIn the Money | $76.80In the Money | $79.80In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
PGRIn the Money | $72.50In the Money | $74.70In the Money | $72.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PGRIn the Money | $66.90In the Money | $69.50In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PGRIn the Money | $62.10In the Money | $64.50In the Money | $68.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
PGRIn the Money | $57.00In the Money | $59.60In the Money | $32.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
PGRIn the Money | $52.20In the Money | $54.70In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 116In the Money | PGROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
PGRIn the Money | $47.60In the Money | $49.30In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PGRIn the Money | $42.50In the Money | $44.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | PGROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PGRIn the Money | $37.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PGRIn the Money | $32.30In the Money | $34.70In the Money | $34.93In the Money | $0.00In the Money | ---In the Money | 363In the Money | PGROut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
PGRIn the Money | $28.20In the Money | $29.30In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PGRIn the Money | $24.00In the Money | $24.50In the Money | $24.48In the Money | $1.58In the Money | 4In the Money | 773In the Money | PGROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
PGRIn the Money | $19.60In the Money | $20.00In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | 54In the Money | PGROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
PGRIn the Money | $15.30In the Money | $15.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 483In the Money | PGROut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-0.40Out of the Money | 3Out of the Money | 310Out of the Money | |
PGRIn the Money | $11.60In the Money | $12.00In the Money | $11.90In the Money | $1.20In the Money | 2In the Money | 634In the Money | PGROut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.19Out of the Money | $-0.31Out of the Money | 11Out of the Money | 659Out of the Money | |
PGRUnderlying issue's last price | $8.40Underlying issue's last price | $8.70Underlying issue's last price | $8.55Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | PGRUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.01Underlying issue's last price | $-0.59Underlying issue's last price | 22Underlying issue's last price | 810Underlying issue's last price |
PGRNear the Money | $5.70Near the Money | $6.00Near the Money | $6.00Near the Money | $0.30Near the Money | 12Near the Money | 411Near the Money | PGRIn the Money | $7.20In the Money | $7.50In the Money | $7.20In the Money | $-0.70In the Money | 27In the Money | 362In the Money | |
PGROut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.73Out of the Money | $-0.17Out of the Money | 5Out of the Money | 1,297Out of the Money | PGRIn the Money | $10.10In the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
PGROut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.31Out of the Money | $-0.09Out of the Money | 14Out of the Money | 382Out of the Money | PGRIn the Money | $13.60In the Money | $14.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PGROut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.07Out of the Money | 12Out of the Money | 901Out of the Money | PGRIn the Money | $17.60In the Money | $18.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PGROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.07Out of the Money | 4Out of the Money | 151Out of the Money | PGRIn the Money | $21.50In the Money | $22.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PGROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 1Out of the Money | 107Out of the Money | PGRIn the Money | $26.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PGRIn the Money | $30.80In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PGRIn the Money | $36.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $40.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PGRIn the Money | $44.90In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $49.90In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $54.90In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $59.90In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $64.90In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |