Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $161.80In the Money | $165.80In the Money | $125.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $156.80In the Money | $160.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $151.80In the Money | $155.10In the Money | $144.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $146.80In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $141.90In the Money | $145.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $136.90In the Money | $140.20In the Money | $139.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $131.90In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PGRIn the Money | $126.90In the Money | $130.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
PGRIn the Money | $121.90In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
PGRIn the Money | $116.90In the Money | $120.40In the Money | $103.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $112.00In the Money | $115.70In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $107.00In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PGRIn the Money | $102.00In the Money | $106.20In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PGRIn the Money | $97.00In the Money | $101.10In the Money | $64.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PGRIn the Money | $92.10In the Money | $96.20In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
PGRIn the Money | $87.10In the Money | $90.50In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | ---Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PGRIn the Money | $82.10In the Money | $84.90In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
PGRIn the Money | $77.10In the Money | $81.40In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
PGRIn the Money | $72.20In the Money | $76.30In the Money | $72.23In the Money | $14.51In the Money | 1In the Money | 5In the Money | PGROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PGRIn the Money | $67.20In the Money | $70.60In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PGRIn the Money | $62.20In the Money | $65.50In the Money | $68.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
PGRIn the Money | $57.30In the Money | $60.10In the Money | $32.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
PGRIn the Money | $52.50In the Money | $55.80In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | PGROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
PGRIn the Money | $47.40In the Money | $50.90In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PGRIn the Money | $42.40In the Money | $45.90In the Money | $46.34In the Money | $0.00In the Money | ---In the Money | 179In the Money | PGROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PGRIn the Money | $37.50In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 1Out of the Money | 24Out of the Money | |
PGRIn the Money | $33.40In the Money | $35.90In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 373In the Money | PGROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 3Out of the Money | 229Out of the Money | |
PGRIn the Money | $29.10In the Money | $30.30In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 8Out of the Money | 162Out of the Money | |
PGRIn the Money | $23.20In the Money | $25.50In the Money | $23.63In the Money | $0.00In the Money | ---In the Money | 773In the Money | PGROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.12Out of the Money | $0.07Out of the Money | 25Out of the Money | 613Out of the Money | |
PGRIn the Money | $20.10In the Money | $21.40In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | 54In the Money | PGROut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.67Out of the Money | $-0.08Out of the Money | 3Out of the Money | 118Out of the Money | |
PGRIn the Money | $15.90In the Money | $16.70In the Money | $16.00In the Money | $1.48In the Money | 24In the Money | 482In the Money | PGROut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.60Out of the Money | $-0.20Out of the Money | 34Out of the Money | 369Out of the Money | |
PGRIn the Money | $12.50In the Money | $12.80In the Money | $10.80In the Money | $0.10In the Money | 22In the Money | 629In the Money | PGROut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.25Out of the Money | $-0.95Out of the Money | 98Out of the Money | 568Out of the Money | |
PGRUnderlying issue's last price | $9.10Underlying issue's last price | $9.50Underlying issue's last price | $9.10Underlying issue's last price | $1.40Underlying issue's last price | 52Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | PGRUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $-1.04Underlying issue's last price | 119Underlying issue's last price | 668Underlying issue's last price |
PGRNear the Money | $6.40Near the Money | $6.70Near the Money | $6.42Near the Money | $1.25Near the Money | 58Near the Money | 365Near the Money | PGRIn the Money | $7.10In the Money | $7.30In the Money | $8.30In the Money | $-0.33In the Money | 21In the Money | 383In the Money | |
PGROut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $0.70Out of the Money | 96Out of the Money | 1,351Out of the Money | PGRIn the Money | $9.70In the Money | $11.70In the Money | $11.50In the Money | $-0.10In the Money | 18In the Money | 189In the Money | |
PGROut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.45Out of the Money | $0.37Out of the Money | 11Out of the Money | 370Out of the Money | PGRIn the Money | $11.70In the Money | $14.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PGROut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.53Out of the Money | $0.32Out of the Money | 42Out of the Money | 919Out of the Money | PGRIn the Money | $17.00In the Money | $18.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PGROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 109Out of the Money | 171Out of the Money | PGRIn the Money | $21.30In the Money | $23.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PGROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 2Out of the Money | 99Out of the Money | PGRIn the Money | $25.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 19Out of the Money | PGRIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.53Out of the Money | $0.33Out of the Money | 3Out of the Money | 125Out of the Money | PGRIn the Money | $34.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $39.10In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PGRIn the Money | $44.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $49.10In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $54.10In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $59.10In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $64.10In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |