Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $126.60In the Money | $131.00In the Money | $132.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $121.70In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $116.70In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $112.10In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $106.80In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $102.20In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $96.90In the Money | $101.30In the Money | $108.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $92.30In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $87.20In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PGRIn the Money | $82.40In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGRIn the Money | $77.20In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $72.40In the Money | $76.60In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $67.40In the Money | $71.60In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PGRIn the Money | $62.60In the Money | $66.70In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $57.40In the Money | $61.80In the Money | $56.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PGRIn the Money | $52.80In the Money | $56.80In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $47.90In the Money | $51.90In the Money | $51.28In the Money | $-0.02In the Money | 1In the Money | 5In the Money | PGROut of the Money | $0.10Out of the Money | $1.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PGRIn the Money | $42.90In the Money | $47.10In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PGRIn the Money | $38.20In the Money | $42.20In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 559In the Money | PGROut of the Money | $0.20Out of the Money | $2.55Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
PGRIn the Money | $34.00In the Money | $37.40In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | PGROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PGRIn the Money | $30.00In the Money | $32.70In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 41In the Money | PGROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.19Out of the Money | 2Out of the Money | 330Out of the Money | |
PGRIn the Money | $24.60In the Money | $27.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | PGROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | 845Out of the Money | |
PGRIn the Money | $21.20In the Money | $23.60In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | PGROut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $0.42Out of the Money | 7Out of the Money | 344Out of the Money | |
PGRIn the Money | $17.40In the Money | $17.80In the Money | $17.80In the Money | $0.30In the Money | 6In the Money | 42In the Money | PGROut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $0.35Out of the Money | 21Out of the Money | 480Out of the Money | |
PGRIn the Money | $12.20In the Money | $14.00In the Money | $14.00In the Money | $-1.70In the Money | 32In the Money | 143In the Money | PGROut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.70Out of the Money | 6Out of the Money | 599Out of the Money | |
PGRUnderlying issue's last price | $10.30Underlying issue's last price | $10.70Underlying issue's last price | $10.70Underlying issue's last price | $-2.50Underlying issue's last price | 73Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | PGRUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.60Underlying issue's last price | $1.10Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price |
PGRNear the Money | $7.50Near the Money | $7.90Near the Money | $7.98Near the Money | $-1.32Near the Money | 34Near the Money | 1,158Near the Money | PGRIn the Money | $7.70In the Money | $8.10In the Money | $7.70In the Money | $1.10In the Money | 170In the Money | 1,172In the Money | |
PGROut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $-1.00Out of the Money | 18Out of the Money | 950Out of the Money | PGRIn the Money | $13.70In the Money | $14.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
PGROut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.63Out of the Money | $-0.85Out of the Money | 6Out of the Money | 741Out of the Money | PGRIn the Money | $21.80In the Money | $22.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PGROut of the Money | $0.40Out of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | PGRIn the Money | $29.80In the Money | $33.80In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | PGRIn the Money | $39.60In the Money | $43.80In the Money | $44.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | PGRIn the Money | $49.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PGRIn the Money | $59.60In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PGRIn the Money | $69.60In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $79.60In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $89.60In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $99.60In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |