• LAST PRICE
    207.1650
  • TODAY'S CHANGE (%)
    Trending Up3.2450 (1.5913%)
  • Bid / Lots
    207.1000/ 2
  • Ask / Lots
    207.2300/ 1
  • Open / Previous Close
    204.6200 / 203.9200
  • Day Range
    Low 204.6200
    High 207.9556
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    352,373
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGRIn the Money
$126.20In the Money
$130.10In the Money
$132.60In the Money
$0.00In the Money
---In the Money
1In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$121.20In the Money
$125.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$116.60In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$111.60In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$106.80In the Money
$110.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGRIn the Money
$102.10In the Money
$105.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$96.80In the Money
$100.30In the Money
$108.68In the Money
$0.00In the Money
---In the Money
1In the Money
PGROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGRIn the Money
$92.00In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$87.00In the Money
$90.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PGRIn the Money
$82.10In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PGRIn the Money
$77.20In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PGRIn the Money
$72.20In the Money
$75.30In the Money
$73.20In the Money
$0.00In the Money
---In the Money
3In the Money
PGROut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PGRIn the Money
$67.30In the Money
$70.40In the Money
$72.60In the Money
$0.00In the Money
---In the Money
2In the Money
PGROut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PGRIn the Money
$62.40In the Money
$65.40In the Money
$65.00In the Money
$0.00In the Money
---In the Money
1In the Money
PGROut of the Money
$0.10Out of the Money
$1.10Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PGRIn the Money
$57.40In the Money
$60.70In the Money
$56.28In the Money
$0.00In the Money
---In the Money
2In the Money
PGROut of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PGRIn the Money
$53.10In the Money
$55.70In the Money
$58.40In the Money
$0.00In the Money
---In the Money
8In the Money
PGROut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PGRIn the Money
$47.80In the Money
$51.00In the Money
$51.30In the Money
$0.00In the Money
---In the Money
5In the Money
PGROut of the Money
$0.35Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
PGRIn the Money
$42.90In the Money
$46.10In the Money
$47.92In the Money
$0.00In the Money
---In the Money
25In the Money
PGROut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PGRIn the Money
$37.90In the Money
$41.20In the Money
$38.30In the Money
$0.00In the Money
---In the Money
559In the Money
PGROut of the Money
$0.55Out of the Money
$0.85Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
PGRIn the Money
$34.20In the Money
$35.50In the Money
$34.70In the Money
$0.00In the Money
---In the Money
30In the Money
PGROut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PGRIn the Money
$29.10In the Money
$30.80In the Money
$27.82In the Money
$0.00In the Money
---In the Money
41In the Money
PGROut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
PGRIn the Money
$25.20In the Money
$26.30In the Money
$22.70In the Money
$0.00In the Money
---In the Money
53In the Money
PGROut of the Money
$1.85Out of the Money
$2.05Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
832Out of the Money
PGRIn the Money
$21.20In the Money
$22.10In the Money
$21.08In the Money
$0.00In the Money
---In the Money
31In the Money
PGROut of the Money
$2.60Out of the Money
$2.85Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
PGRIn the Money
$17.00In the Money
$18.00In the Money
$15.40In the Money
$0.00In the Money
---In the Money
40In the Money
PGROut of the Money
$3.70Out of the Money
$3.90Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
PGRUnderlying issue's last price
$14.00Underlying issue's last price
$14.40Underlying issue's last price
$12.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
146Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
PGRUnderlying issue's last price
$5.20Underlying issue's last price
$5.40Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
596Underlying issue's last price
PGRNear the Money
$8.30Near the Money
$8.60Near the Money
$8.35Near the Money
$1.40Near the Money
1Near the Money
1,034Near the Money
PGRIn the Money
$9.30In the Money
$9.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
556In the Money
PGROut of the Money
$4.50Out of the Money
$4.70Out of the Money
$4.70Out of the Money
$1.02Out of the Money
1Out of the Money
900Out of the Money
PGRIn the Money
$15.60In the Money
$16.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
253In the Money
PGROut of the Money
$2.15Out of the Money
$2.45Out of the Money
$1.95Out of the Money
$0.10Out of the Money
2Out of the Money
694Out of the Money
PGRIn the Money
$23.50In the Money
$24.40In the Money
$24.50In the Money
$4.60In the Money
3In the Money
9In the Money
PGROut of the Money
$1.00Out of the Money
$2.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
PGRIn the Money
$32.50In the Money
$33.60In the Money
$30.63In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.02Out of the Money
3Out of the Money
387Out of the Money
PGRIn the Money
$40.90In the Money
$44.30In the Money
$44.04In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
PGRIn the Money
$50.90In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PGRIn the Money
$60.90In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PGRIn the Money
$70.90In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGRIn the Money
$81.40In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$91.00In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$100.80In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money