Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $127.80In the Money | $131.90In the Money | $132.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $123.00In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $118.00In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $113.20In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $108.20In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $103.40In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $98.40In the Money | $102.40In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $93.60In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $88.70In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PGRIn the Money | $83.70In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGRIn the Money | $79.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $-0.46Out of the Money | 1Out of the Money | 3Out of the Money | |
PGRIn the Money | $74.10In the Money | $78.00In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $69.10In the Money | $73.10In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PGRIn the Money | $64.40In the Money | $68.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $59.40In the Money | $63.40In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PGRIn the Money | $54.70In the Money | $58.60In the Money | $54.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PGRIn the Money | $49.90In the Money | $53.80In the Money | $54.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $0.10Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PGRIn the Money | $45.00In the Money | $47.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PGRIn the Money | $40.40In the Money | $43.70In the Money | $40.00In the Money | $-5.10In the Money | 1In the Money | 564In the Money | PGROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
PGRIn the Money | $35.80In the Money | $39.30In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | PGROut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PGRIn the Money | $33.10In the Money | $33.60In the Money | $32.20In the Money | $-4.40In the Money | 2In the Money | 43In the Money | PGROut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $-0.13Out of the Money | 4Out of the Money | 314Out of the Money | |
PGRIn the Money | $28.80In the Money | $29.20In the Money | $26.63In the Money | $-2.61In the Money | 6In the Money | 53In the Money | PGROut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.78Out of the Money | $0.28Out of the Money | 1Out of the Money | 143Out of the Money | |
PGRIn the Money | $24.70In the Money | $25.10In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 31In the Money | PGROut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.77Out of the Money | $0.96Out of the Money | 1Out of the Money | 253Out of the Money | |
PGRIn the Money | $20.90In the Money | $21.20In the Money | $21.39In the Money | $0.08In the Money | 8In the Money | 38In the Money | PGROut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $-1.02Out of the Money | 3Out of the Money | 352Out of the Money | |
PGRUnderlying issue's last price | $17.30Underlying issue's last price | $17.70Underlying issue's last price | $17.55Underlying issue's last price | $-2.15Underlying issue's last price | 18Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | PGRUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | $-0.10Underlying issue's last price | 19Underlying issue's last price | 369Underlying issue's last price |
PGRNear the Money | $11.40Near the Money | $11.70Near the Money | $11.75Near the Money | $-0.55Near the Money | 3Near the Money | 412Near the Money | PGRIn the Money | $9.60In the Money | $9.90In the Money | $9.90In the Money | $0.10In the Money | 9In the Money | 377In the Money | |
PGROut of the Money | $6.90Out of the Money | $7.30Out of the Money | $6.90Out of the Money | $-1.00Out of the Money | 74Out of the Money | 567Out of the Money | PGRIn the Money | $15.30In the Money | $15.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PGROut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.60Out of the Money | 16Out of the Money | 383Out of the Money | PGRIn the Money | $22.40In the Money | $23.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PGROut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | PGRIn the Money | $29.90In the Money | $33.30In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGROut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | PGRIn the Money | $39.30In the Money | $43.30In the Money | $44.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 2Out of the Money | 350Out of the Money | PGRIn the Money | $49.40In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | PGRIn the Money | $59.40In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PGRIn the Money | $69.40In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $79.40In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $89.40In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $99.40In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |