Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $145.90In the Money | $150.20In the Money | $125.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $140.70In the Money | $145.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $136.00In the Money | $140.30In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $130.80In the Money | $135.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $126.00In the Money | $130.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $121.20In the Money | $125.50In the Money | $104.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $116.00In the Money | $120.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $111.30In the Money | $115.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $106.40In the Money | $110.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $101.20In the Money | $105.50In the Money | $103.34In the Money | $28.24In the Money | 1In the Money | 2In the Money | PGROut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $96.30In the Money | $100.50In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $91.60In the Money | $95.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $2.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PGRIn the Money | $86.70In the Money | $90.70In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.10Out of the Money | $1.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PGRIn the Money | $81.80In the Money | $85.80In the Money | $64.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PGRIn the Money | $76.90In the Money | $80.90In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
PGRIn the Money | $72.00In the Money | $75.80In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | ---Out of the Money | $2.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PGRIn the Money | $66.80In the Money | $71.00In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | $0.20Out of the Money | $0.90Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PGRIn the Money | $62.10In the Money | $66.10In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PGRIn the Money | $57.30In the Money | $61.20In the Money | $57.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PGRIn the Money | $52.30In the Money | $56.20In the Money | $41.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | PGROut of the Money | $0.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PGRIn the Money | $47.30In the Money | $51.40In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | PGROut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
PGRIn the Money | $42.60In the Money | $46.50In the Money | $32.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
PGRIn the Money | $37.80In the Money | $41.70In the Money | $40.71In the Money | $0.00In the Money | ---In the Money | 117In the Money | PGROut of the Money | $0.55Out of the Money | $2.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
PGRIn the Money | $33.80In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.95Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $30.00In the Money | $30.90In the Money | $30.20In the Money | $-1.55In the Money | 1In the Money | 206In the Money | PGROut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 571Out of the Money | |
PGRIn the Money | $25.40In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.99Out of the Money | $0.27Out of the Money | 1Out of the Money | 8Out of the Money | |
PGRIn the Money | $21.40In the Money | $21.90In the Money | $21.85In the Money | $-1.15In the Money | 5In the Money | 393In the Money | PGROut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.58Out of the Money | $0.12Out of the Money | 13Out of the Money | 215Out of the Money | |
PGRIn the Money | $17.40In the Money | $17.80In the Money | $18.10In the Money | $0.00In the Money | 5In the Money | ---In the Money | PGROut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.47Out of the Money | $0.04Out of the Money | 1Out of the Money | 5Out of the Money | |
PGRIn the Money | $13.90In the Money | $14.20In the Money | $13.50In the Money | $-1.70In the Money | 4In the Money | 473In the Money | PGROut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $0.10Out of the Money | 15Out of the Money | 443Out of the Money | |
PGRUnderlying issue's last price | $10.70Underlying issue's last price | $11.00Underlying issue's last price | $11.20Underlying issue's last price | $0.41Underlying issue's last price | 8Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | PGRUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $6.21Underlying issue's last price | $-0.69Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price |
PGRNear the Money | $7.90Near the Money | $8.50Near the Money | $8.50Near the Money | $-0.54Near the Money | 8Near the Money | 471Near the Money | PGRIn the Money | $8.80In the Money | $9.20In the Money | $9.10In the Money | $0.81In the Money | 2In the Money | 27In the Money | |
PGROut of the Money | $5.70Out of the Money | $6.00Out of the Money | $6.15Out of the Money | $0.35Out of the Money | 6Out of the Money | 34Out of the Money | PGRIn the Money | $11.50In the Money | $11.90In the Money | $11.80In the Money | $0.50In the Money | 1In the Money | 7In the Money | |
PGROut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.75Out of the Money | $-1.00Out of the Money | 13Out of the Money | 124Out of the Money | PGRIn the Money | $14.80In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.95Out of the Money | $2.90Out of the Money | $2.79Out of the Money | $-0.41Out of the Money | 1Out of the Money | 40Out of the Money | PGRIn the Money | $18.50In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.99Out of the Money | $-0.06Out of the Money | 2Out of the Money | 472Out of the Money | PGRIn the Money | $22.10In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.05Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $25.70In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.11Out of the Money | 1Out of the Money | 284Out of the Money | PGRIn the Money | $30.80In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.40Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $35.90In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $1.60Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $40.80In the Money | $44.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $45.80In the Money | $49.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGRIn the Money | $50.60In the Money | $54.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $55.80In the Money | $59.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $60.80In the Money | $64.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $65.70In the Money | $69.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $70.70In the Money | $74.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $2.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $75.50In the Money | $79.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $80.50In the Money | $84.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |