Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $123.10In the Money | $127.10In the Money | $125.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $118.20In the Money | $122.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $113.40In the Money | $117.30In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $108.30In the Money | $112.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $103.40In the Money | $107.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $98.50In the Money | $102.50In the Money | $104.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $93.60In the Money | $97.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $88.70In the Money | $92.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $83.70In the Money | $87.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $78.90In the Money | $82.90In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.05Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $73.90In the Money | $78.00In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $69.10In the Money | $73.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PGRIn the Money | $64.20In the Money | $68.20In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.10Out of the Money | $2.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PGRIn the Money | $59.40In the Money | $63.30In the Money | $64.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PGRIn the Money | $54.50In the Money | $58.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
PGRIn the Money | $49.70In the Money | $53.70In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.25Out of the Money | $2.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PGRIn the Money | $46.20In the Money | $48.50In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | $0.60Out of the Money | $2.50Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PGRIn the Money | $41.00In the Money | $43.90In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PGRIn the Money | $36.20In the Money | $39.50In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PGRIn the Money | $31.80In the Money | $33.50In the Money | $41.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | PGROut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PGRIn the Money | $28.20In the Money | $29.40In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | PGROut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
PGRIn the Money | $24.10In the Money | $24.80In the Money | $32.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
PGRIn the Money | $20.30In the Money | $20.80In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | PGROut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $0.35Out of the Money | 2Out of the Money | 751Out of the Money | |
PGRUnderlying issue's last price | $13.50Underlying issue's last price | $13.90Underlying issue's last price | $13.60Underlying issue's last price | $-0.09Underlying issue's last price | 8Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | PGRUnderlying issue's last price | $7.20Underlying issue's last price | $7.50Underlying issue's last price | $7.20Underlying issue's last price | $0.30Underlying issue's last price | 101Underlying issue's last price | 634Underlying issue's last price |
PGROut of the Money | $8.40Out of the Money | $8.70Out of the Money | $8.90Out of the Money | $0.80Out of the Money | 15Out of the Money | 543Out of the Money | PGRIn the Money | $12.00In the Money | $12.30In the Money | $12.20In the Money | $0.60In the Money | 1In the Money | 178In the Money | |
PGROut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.30Out of the Money | $-0.30Out of the Money | 2Out of the Money | 454Out of the Money | PGRIn the Money | $18.40In the Money | $18.90In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PGROut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 324Out of the Money | PGRIn the Money | $25.60In the Money | $27.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGROut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.13Out of the Money | 2Out of the Money | 52Out of the Money | PGRIn the Money | $34.00In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 10Out of the Money | 482Out of the Money | PGRIn the Money | $44.00In the Money | $48.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | PGRIn the Money | $54.00In the Money | $58.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $64.00In the Money | $68.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGRIn the Money | $74.00In the Money | $78.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $2.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $84.00In the Money | $88.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $94.00In the Money | $98.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $104.00In the Money | $108.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |