Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $118.70In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $113.70In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $108.80In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $104.20In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $99.20In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $94.60In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $89.70In the Money | $94.50In the Money | $92.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $85.10In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $80.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $75.60In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $70.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $66.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $61.40In the Money | $66.00In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $3.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PGRIn the Money | $56.80In the Money | $61.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $0.10Out of the Money | $2.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $52.20In the Money | $57.00In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PGRIn the Money | $47.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
PGRIn the Money | $43.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PGRIn the Money | $40.60In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $36.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $3.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $32.40In the Money | $33.80In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | $4.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $27.80In the Money | $30.60In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $5.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $24.20In the Money | $27.30In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | PGROut of the Money | $5.40Out of the Money | $7.60Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PGRUnderlying issue's last price | $20.50Underlying issue's last price | $23.20Underlying issue's last price | $28.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | PGRUnderlying issue's last price | $8.20Underlying issue's last price | $9.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PGRNear the Money | $15.60Near the Money | $17.40Near the Money | $21.00Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PGRIn the Money | $12.50In the Money | $13.80In the Money | $13.29In the Money | $2.27In the Money | 1In the Money | 22In the Money | |
PGROut of the Money | $11.70Out of the Money | $12.70Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PGRIn the Money | $18.30In the Money | $19.40In the Money | $19.21In the Money | $3.71In the Money | 1In the Money | 17In the Money | |
PGROut of the Money | $8.10Out of the Money | $8.90Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PGRIn the Money | $24.90In the Money | $27.10In the Money | $23.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PGROut of the Money | $4.00Out of the Money | $6.10Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PGRIn the Money | $32.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PGRIn the Money | $39.90In the Money | $44.30In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $2.50Out of the Money | $2.75Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PGRIn the Money | $49.50In the Money | $54.40In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PGROut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $59.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $69.50In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $79.50In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $89.50In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $99.50In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $109.50In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |