Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $182.00In the Money | $185.80In the Money | $192.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PGRIn the Money | $177.30In the Money | $180.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $171.80In the Money | $175.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $167.40In the Money | $171.00In the Money | $64.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PGRIn the Money | $162.50In the Money | $165.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PGRIn the Money | $157.50In the Money | $161.10In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $152.00In the Money | $156.10In the Money | $92.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PGRIn the Money | $147.00In the Money | $151.00In the Money | $69.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PGRIn the Money | $142.60In the Money | $146.30In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PGROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PGRIn the Money | $137.10In the Money | $141.10In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PGRIn the Money | $132.40In the Money | $136.00In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PGRIn the Money | $128.50In the Money | $131.20In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | ---Out of the Money | $1.05Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PGRIn the Money | $123.60In the Money | $126.50In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | PGROut of the Money | ---Out of the Money | $0.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PGRIn the Money | $118.60In the Money | $121.40In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | PGROut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PGRIn the Money | $113.40In the Money | $116.40In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | PGROut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PGRIn the Money | $108.80In the Money | $111.40In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | PGROut of the Money | $0.10Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PGRIn the Money | $103.80In the Money | $106.60In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | 147In the Money | PGROut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
PGRIn the Money | $98.20In the Money | $101.80In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | PGROut of the Money | $0.15Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PGRIn the Money | $93.70In the Money | $96.60In the Money | $82.95In the Money | $0.00In the Money | ---In the Money | 352In the Money | PGROut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
PGRIn the Money | $88.40In the Money | $91.70In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | PGROut of the Money | $0.20Out of the Money | $1.75Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
PGRIn the Money | $83.90In the Money | $87.10In the Money | $80.18In the Money | $0.00In the Money | ---In the Money | 138In the Money | PGROut of the Money | $0.20Out of the Money | $1.80Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PGRIn the Money | $79.20In the Money | $82.00In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 256In the Money | PGROut of the Money | $0.25Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PGRIn the Money | $74.00In the Money | $77.10In the Money | $86.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | PGROut of the Money | $0.25Out of the Money | $1.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PGRIn the Money | $68.70In the Money | $72.30In the Money | $69.68In the Money | $0.00In the Money | ---In the Money | 297In the Money | PGROut of the Money | $0.30Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PGRIn the Money | $63.80In the Money | $67.30In the Money | $72.01In the Money | $0.00In the Money | ---In the Money | 563In the Money | PGROut of the Money | $0.60Out of the Money | $1.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PGRIn the Money | $59.40In the Money | $62.60In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | 387In the Money | PGROut of the Money | $0.70Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
PGRIn the Money | $54.50In the Money | $57.40In the Money | $66.62In the Money | $0.00In the Money | ---In the Money | 209In the Money | PGROut of the Money | $0.85Out of the Money | $2.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
PGRIn the Money | $49.70In the Money | $52.70In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 293In the Money | PGROut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PGRIn the Money | $45.30In the Money | $47.90In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 640In the Money | PGROut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | |
PGRIn the Money | $40.70In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $1.65Out of the Money | $2.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PGRIn the Money | $35.70In the Money | $38.40In the Money | $35.20In the Money | $-0.30In the Money | 1In the Money | 843In the Money | PGROut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 247Out of the Money | |
PGRIn the Money | $32.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.10Out of the Money | 1Out of the Money | 4Out of the Money | |
PGRIn the Money | $26.80In the Money | $29.60In the Money | $28.10In the Money | $0.70In the Money | 4In the Money | 2,795In the Money | PGROut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $0.10Out of the Money | 3Out of the Money | 322Out of the Money | |
PGRIn the Money | $23.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.10Out of the Money | 2Out of the Money | 4Out of the Money | |
PGRIn the Money | $19.30In the Money | $20.90In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 210In the Money | PGROut of the Money | $5.80Out of the Money | $6.70Out of the Money | $5.80Out of the Money | $0.10Out of the Money | 9Out of the Money | 192Out of the Money | |
PGRIn the Money | $16.20In the Money | $17.30In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $7.40Out of the Money | $7.80Out of the Money | $7.20Out of the Money | $-0.30Out of the Money | 17Out of the Money | 25Out of the Money | |
PGRUnderlying issue's last price | $13.60Underlying issue's last price | $14.20Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | PGRUnderlying issue's last price | $9.20Underlying issue's last price | $9.70Underlying issue's last price | $9.00Underlying issue's last price | $0.01Underlying issue's last price | 7Underlying issue's last price | 335Underlying issue's last price |
PGRNear the Money | $10.90Near the Money | $11.40Near the Money | $12.00Near the Money | $1.50Near the Money | 11Near the Money | 40Near the Money | PGRIn the Money | $11.50In the Money | $11.90In the Money | $11.10In the Money | $-0.50In the Money | 29In the Money | 22In the Money | |
PGROut of the Money | $8.50Out of the Money | $9.00Out of the Money | $9.30Out of the Money | $1.00Out of the Money | 21Out of the Money | 664Out of the Money | PGRIn the Money | $14.00In the Money | $14.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
PGROut of the Money | $6.30Out of the Money | $6.90Out of the Money | $7.10Out of the Money | $0.80Out of the Money | 15Out of the Money | 21Out of the Money | PGRIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.22Out of the Money | $0.72Out of the Money | 52Out of the Money | 821Out of the Money | PGRIn the Money | $18.50In the Money | $21.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 857In the Money | |
PGROut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PGRIn the Money | $22.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $2.40Out of the Money | $2.75Out of the Money | $2.73Out of the Money | $0.13Out of the Money | 1Out of the Money | 539Out of the Money | PGRIn the Money | $26.20In the Money | $29.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PGROut of the Money | $1.50Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.10Out of the Money | 1Out of the Money | 3Out of the Money | PGRIn the Money | $30.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.30Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | PGRIn the Money | $35.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $40.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | PGRIn the Money | $45.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $50.10In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $-0.58Out of the Money | 3Out of the Money | 37Out of the Money | PGRIn the Money | $55.00In the Money | $58.10In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $59.70In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PGRIn the Money | $64.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $70.20In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PGRIn the Money | $75.00In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $80.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $84.90In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |