Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $162.90In the Money | $166.00In the Money | $125.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $158.20In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $152.90In the Money | $155.80In the Money | $144.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $148.20In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $143.20In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $138.00In the Money | $141.10In the Money | $139.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $133.00In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PGRIn the Money | $128.30In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
PGRIn the Money | $123.30In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
PGRIn the Money | $118.30In the Money | $120.60In the Money | $103.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $113.30In the Money | $116.20In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $108.10In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PGRIn the Money | $103.40In the Money | $106.20In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PGRIn the Money | $97.90In the Money | $101.20In the Money | $64.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PGRIn the Money | $93.40In the Money | $95.70In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
PGRIn the Money | $88.50In the Money | $90.90In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PGRIn the Money | $83.50In the Money | $85.90In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
PGRIn the Money | $78.50In the Money | $80.90In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
PGRIn the Money | $73.60In the Money | $76.40In the Money | $57.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PGRIn the Money | $68.60In the Money | $70.70In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PGRIn the Money | $63.10In the Money | $65.60In the Money | $68.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
PGRIn the Money | $58.80In the Money | $60.60In the Money | $32.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
PGRIn the Money | $53.70In the Money | $55.80In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | PGROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
PGRIn the Money | $49.20In the Money | $51.60In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PGRIn the Money | $43.90In the Money | $46.10In the Money | $46.34In the Money | $-1.16In the Money | 7In the Money | 186In the Money | PGROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 1Out of the Money | 593Out of the Money | |
PGRIn the Money | $39.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PGRIn the Money | $34.30In the Money | $35.50In the Money | $34.75In the Money | $-4.25In the Money | 3In the Money | 376In the Money | PGROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
PGRIn the Money | $29.70In the Money | $30.40In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.05Out of the Money | 6Out of the Money | 157Out of the Money | |
PGRIn the Money | $24.90In the Money | $25.60In the Money | $25.29In the Money | $-3.97In the Money | 1In the Money | 774In the Money | PGROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.07Out of the Money | 1Out of the Money | 613Out of the Money | |
PGRIn the Money | $20.50In the Money | $21.10In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | 56In the Money | PGROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.53Out of the Money | $0.36Out of the Money | 2Out of the Money | 121Out of the Money | |
PGRIn the Money | $16.30In the Money | $16.90In the Money | $17.00In the Money | $-1.59In the Money | 2In the Money | 481In the Money | PGROut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.33Out of the Money | 97Out of the Money | 324Out of the Money | |
PGRIn the Money | $12.60In the Money | $13.00In the Money | $13.52In the Money | $-2.68In the Money | 2In the Money | 634In the Money | PGROut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.47Out of the Money | 140Out of the Money | 553Out of the Money | |
PGRUnderlying issue's last price | $9.20Underlying issue's last price | $9.60Underlying issue's last price | $9.58Underlying issue's last price | $-2.85Underlying issue's last price | 13Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | PGRUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $5.21Underlying issue's last price | $1.18Underlying issue's last price | 45Underlying issue's last price | 664Underlying issue's last price |
PGRNear the Money | $6.30Near the Money | $6.70Near the Money | $6.15Near the Money | $-2.65Near the Money | 3Near the Money | 347Near the Money | PGRIn the Money | $6.90In the Money | $7.30In the Money | $6.79In the Money | $0.89In the Money | 10In the Money | 391In the Money | |
PGROut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.25Out of the Money | $-1.75Out of the Money | 27Out of the Money | 1,364Out of the Money | PGRIn the Money | $9.70In the Money | $10.10In the Money | $9.84In the Money | $1.84In the Money | 5In the Money | 196In the Money | |
PGROut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.82Out of the Money | $-1.20Out of the Money | 25Out of the Money | 361Out of the Money | PGRIn the Money | $13.10In the Money | $13.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PGROut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.62Out of the Money | $-0.93Out of the Money | 21Out of the Money | 919Out of the Money | PGRIn the Money | $16.20In the Money | $17.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PGROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $-0.77Out of the Money | 6Out of the Money | 170Out of the Money | PGRIn the Money | $20.90In the Money | $21.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PGROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.54Out of the Money | 3Out of the Money | 100Out of the Money | PGRIn the Money | $24.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.32Out of the Money | 4Out of the Money | 16Out of the Money | PGRIn the Money | $30.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 4Out of the Money | 123Out of the Money | PGRIn the Money | $34.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $39.80In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PGRIn the Money | $44.20In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $49.40In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $55.30In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $59.70In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $64.90In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |