Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $93.10In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $88.10In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $83.10In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $78.30In the Money | $82.30In the Money | $91.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $73.20In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $68.20In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $63.40In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $58.20In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $53.30In the Money | $57.40In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $48.30In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $43.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $38.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PGRIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $28.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
PGRIn the Money | $23.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PGRIn the Money | $20.20In the Money | $22.80In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
PGRIn the Money | $15.80In the Money | $17.30In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.11Out of the Money | 1Out of the Money | 121Out of the Money | |
PGRIn the Money | $11.20In the Money | $11.90In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $-0.05Out of the Money | 43Out of the Money | 244Out of the Money | |
PGRUnderlying issue's last price | $7.60Underlying issue's last price | $8.10Underlying issue's last price | $7.80Underlying issue's last price | $1.00Underlying issue's last price | 1Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | PGRUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.27Underlying issue's last price | $-0.57Underlying issue's last price | 98Underlying issue's last price | 408Underlying issue's last price |
PGRNear the Money | $4.60Near the Money | $4.90Near the Money | $4.80Near the Money | $0.65Near the Money | 6Near the Money | 188Near the Money | PGRIn the Money | $4.20In the Money | $4.50In the Money | $4.17In the Money | $-0.92In the Money | 90In the Money | 1,596In the Money | |
PGROut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.91Out of the Money | $0.71Out of the Money | 32Out of the Money | 537Out of the Money | PGRIn the Money | $7.20In the Money | $7.40In the Money | $6.50In the Money | $-1.12In the Money | 4In the Money | 841In the Money | |
PGROut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $0.25Out of the Money | 488Out of the Money | 744Out of the Money | PGRIn the Money | $11.00In the Money | $11.50In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 739In the Money | |
PGROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.18Out of the Money | 16Out of the Money | 911Out of the Money | PGRIn the Money | $13.50In the Money | $16.80In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PGROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 3Out of the Money | 442Out of the Money | PGRIn the Money | $18.30In the Money | $22.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 4Out of the Money | 429Out of the Money | PGRIn the Money | $23.30In the Money | $27.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PGRIn the Money | $28.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | PGRIn the Money | $33.30In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | PGRIn the Money | $38.30In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PGRIn the Money | $43.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $48.30In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $53.30In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $58.30In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $63.30In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $68.30In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $73.30In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $78.30In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $83.30In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $88.30In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $93.30In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $98.30In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $103.30In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |