Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGYIn the Money | $7.20In the Money | $8.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PGYIn the Money | $3.90In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | PGYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $2.95In the Money | $5.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $3.30In the Money | $4.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | PGYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PGYIn the Money | $1.95In the Money | $2.75In the Money | $2.70In the Money | $0.93In the Money | 21In the Money | 191In the Money | PGYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.12Near the Money | 11Near the Money | 528Near the Money | |
PGYIn the Money | $0.85In the Money | $1.95In the Money | $1.86In the Money | $0.55In the Money | 19In the Money | 189In the Money | PGYNear the Money | $0.30Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.28Near the Money | 38Near the Money | 2,537Near the Money | |
PGYUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.23Underlying issue's last price | $0.43Underlying issue's last price | 1,530Underlying issue's last price | 2,474Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PGYUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $-0.51Underlying issue's last price | 68Underlying issue's last price | 529Underlying issue's last price |
PGYNear the Money | $0.70Near the Money | $0.85Near the Money | $0.73Near the Money | $0.24Near the Money | 243Near the Money | 1,029Near the Money | PGYIn the Money | $1.15In the Money | $1.30In the Money | $1.55In the Money | $-0.95In the Money | 4In the Money | 211In the Money | |
PGYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $0.21Near the Money | 141Near the Money | 1,911Near the Money | PGYIn the Money | $1.85In the Money | $2.00In the Money | $1.88In the Money | $-1.60In the Money | 1In the Money | 79In the Money | |
PGYNear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $0.11Near the Money | 112Near the Money | 1,165Near the Money | PGYIn the Money | $1.75In the Money | $4.30In the Money | $2.70In the Money | $-0.43In the Money | 19In the Money | 100In the Money | |
PGYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 146Out of the Money | 271Out of the Money | PGYIn the Money | $3.50In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PGYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 3Out of the Money | 158Out of the Money | PGYIn the Money | $2.95In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PGYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 4Out of the Money | 206Out of the Money | PGYIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,919Out of the Money | PGYIn the Money | $6.20In the Money | $7.70In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PGYOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,067Out of the Money | PGYIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 55Out of the Money | PGYIn the Money | $6.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | PGYIn the Money | $9.40In the Money | $11.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $10.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $12.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PGYIn the Money | $13.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $15.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $15.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $16.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $17.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |