Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $384.10In the Money | $394.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $379.30In the Money | $389.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $374.00In the Money | $383.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $369.50In the Money | $379.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PHIn the Money | $364.20In the Money | $374.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $359.30In the Money | $369.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $354.30In the Money | $363.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $349.50In the Money | $359.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PHIn the Money | $339.10In the Money | $349.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHIn the Money | $329.30In the Money | $339.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $319.30In the Money | $329.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PHIn the Money | $309.50In the Money | $319.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PHIn the Money | $299.70In the Money | $309.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $289.70In the Money | $299.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PHIn the Money | $279.60In the Money | $289.00In the Money | $247.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PHIn the Money | $269.60In the Money | $279.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $260.00In the Money | $269.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $250.00In the Money | $259.00In the Money | $109.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PHIn the Money | $240.10In the Money | $250.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PHIn the Money | $230.10In the Money | $240.00In the Money | $123.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PHIn the Money | $220.10In the Money | $230.00In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PHIn the Money | $210.20In the Money | $220.00In the Money | $89.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $17.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PHIn the Money | $200.20In the Money | $210.00In the Money | $123.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PHIn the Money | $190.20In the Money | $200.00In the Money | $187.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PHIn the Money | $180.10In the Money | $190.00In the Money | $62.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PHIn the Money | $171.00In the Money | $180.00In the Money | $72.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | PHOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PHIn the Money | $161.10In the Money | $170.00In the Money | $171.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | PHOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PHIn the Money | $151.10In the Money | $161.00In the Money | $122.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | PHOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 17Out of the Money | |
PHIn the Money | $141.10In the Money | $151.00In the Money | $69.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | PHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PHIn the Money | $131.10In the Money | $141.00In the Money | $71.54In the Money | $0.00In the Money | ---In the Money | 12In the Money | PHOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-1.35Out of the Money | 1Out of the Money | 24Out of the Money | |
PHIn the Money | $121.50In the Money | $131.00In the Money | $128.88In the Money | $0.00In the Money | ---In the Money | 17In the Money | PHOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PHIn the Money | $111.90In the Money | $121.00In the Money | $110.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | PHOut of the Money | $0.35Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PHIn the Money | $102.00In the Money | $111.10In the Money | $103.59In the Money | $0.00In the Money | ---In the Money | 29In the Money | PHOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PHIn the Money | $93.70In the Money | $101.50In the Money | $97.07In the Money | $0.00In the Money | ---In the Money | 43In the Money | PHOut of the Money | $1.35Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PHIn the Money | $85.00In the Money | $92.90In the Money | $92.06In the Money | $0.00In the Money | ---In the Money | 37In the Money | PHOut of the Money | $1.75Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $-0.18Out of the Money | 3Out of the Money | 20Out of the Money | |
PHIn the Money | $74.60In the Money | $84.00In the Money | $67.09In the Money | $0.00In the Money | ---In the Money | 23In the Money | PHOut of the Money | $2.05Out of the Money | $3.30Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PHIn the Money | $68.30In the Money | $74.50In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | PHOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PHIn the Money | $59.60In the Money | $66.00In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | PHOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $-0.69Out of the Money | 1Out of the Money | 45Out of the Money | |
PHIn the Money | $51.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $7.00Out of the Money | $7.90Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $44.80In the Money | $50.00In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 147In the Money | PHOut of the Money | $8.80Out of the Money | $11.50Out of the Money | $10.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PHIn the Money | $37.10In the Money | $43.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $11.70Out of the Money | $14.10Out of the Money | $16.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PHIn the Money | $31.40In the Money | $33.10In the Money | $32.00In the Money | $3.10In the Money | 4In the Money | 55In the Money | PHOut of the Money | $15.70Out of the Money | $16.70Out of the Money | $16.50Out of the Money | $-1.88Out of the Money | 7Out of the Money | 11Out of the Money | |
PHUnderlying issue's last price | $25.20Underlying issue's last price | $26.80Underlying issue's last price | $24.50Underlying issue's last price | $3.90Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$550.00Underlying issue's last price | PHUnderlying issue's last price | $19.70Underlying issue's last price | $20.80Underlying issue's last price | $23.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
PHOut of the Money | $20.70Out of the Money | $21.40Out of the Money | $20.90Out of the Money | $4.40Out of the Money | 5Out of the Money | 115Out of the Money | PHIn the Money | $24.80In the Money | $25.30In the Money | $25.40In the Money | $-9.00In the Money | 6In the Money | 15In the Money | |
PHOut of the Money | $15.70Out of the Money | $17.10Out of the Money | $15.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 2Out of the Money | PHIn the Money | $30.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $10.90Out of the Money | $13.20Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PHIn the Money | $35.20In the Money | $38.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PHOut of the Money | $7.90Out of the Money | $10.00Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHIn the Money | $42.10In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $5.70Out of the Money | $7.40Out of the Money | $6.40Out of the Money | $2.40Out of the Money | 10Out of the Money | 72Out of the Money | PHIn the Money | $50.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $4.10Out of the Money | $5.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHIn the Money | $56.80In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PHIn the Money | $65.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $2.25Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $73.60In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $1.00Out of the Money | $2.10Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHIn the Money | $83.00In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $92.10In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.50Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PHIn the Money | $102.00In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $112.00In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $122.00In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $132.00In the Money | $141.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $142.00In the Money | $151.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $162.00In the Money | $171.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |