Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $204.90In the Money | $210.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PHIn the Money | $193.30In the Money | $201.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PHIn the Money | $183.80In the Money | $189.80In the Money | $143.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PHIn the Money | $174.00In the Money | $180.00In the Money | $133.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $162.60In the Money | $171.60In the Money | $139.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PHIn the Money | $155.30In the Money | $161.20In the Money | $129.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHIn the Money | $143.30In the Money | $151.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $134.60In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PHIn the Money | $125.60In the Money | $131.80In the Money | $99.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $116.00In the Money | $121.80In the Money | $102.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
PHIn the Money | $105.70In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
PHIn the Money | $95.80In the Money | $102.20In the Money | $47.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | PHOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
PHIn the Money | $85.90In the Money | $92.40In the Money | $73.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $-0.04Out of the Money | 2Out of the Money | 26Out of the Money | |
PHIn the Money | $75.30In the Money | $81.30In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | PHOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 2Out of the Money | 138Out of the Money | |
PHIn the Money | $66.70In the Money | $72.40In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PHIn the Money | $56.90In the Money | $62.50In the Money | $43.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | PHOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
PHIn the Money | $49.00In the Money | $50.10In the Money | $41.27In the Money | $0.00In the Money | ---In the Money | 88In the Money | PHOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $2.17Out of the Money | $-1.41Out of the Money | 40Out of the Money | 51Out of the Money | |
PHIn the Money | $40.00In the Money | $41.20In the Money | $38.50In the Money | $7.47In the Money | 1In the Money | 152In the Money | PHOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.17Out of the Money | $-0.89Out of the Money | 101Out of the Money | 178Out of the Money | |
PHIn the Money | $31.90In the Money | $32.80In the Money | $21.68In the Money | $0.00In the Money | ---In the Money | 159In the Money | PHOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.03Out of the Money | $-1.12Out of the Money | 65Out of the Money | 27Out of the Money | |
PHIn the Money | $24.30In the Money | $25.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 711In the Money | PHOut of the Money | $7.00Out of the Money | $7.50Out of the Money | $7.70Out of the Money | $-3.60Out of the Money | 3Out of the Money | 66Out of the Money | |
PHUnderlying issue's last price | $17.60Underlying issue's last price | $18.30Underlying issue's last price | $15.29Underlying issue's last price | $4.99Underlying issue's last price | 35Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$630.00Underlying issue's last price | PHUnderlying issue's last price | $10.30Underlying issue's last price | $10.80Underlying issue's last price | $10.60Underlying issue's last price | $-3.90Underlying issue's last price | 4Underlying issue's last price | 25Underlying issue's last price |
PHOut of the Money | $12.10Out of the Money | $12.70Out of the Money | $11.06Out of the Money | $3.21Out of the Money | 3Out of the Money | 36Out of the Money | PHIn the Money | $14.80In the Money | $15.40In the Money | $14.50In the Money | $-7.50In the Money | 2In the Money | 1In the Money | |
PHOut of the Money | $7.90Out of the Money | $8.30Out of the Money | $8.22Out of the Money | $4.12Out of the Money | 23Out of the Money | 185Out of the Money | PHIn the Money | $20.50In the Money | $21.30In the Money | $22.06In the Money | $-12.36In the Money | 1In the Money | 1In the Money | |
PHOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.01Out of the Money | $2.71Out of the Money | 42Out of the Money | 63Out of the Money | PHIn the Money | $27.50In the Money | $28.50In the Money | $29.48In the Money | $29.48In the Money | 1In the Money | ---In the Money | |
PHOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.07Out of the Money | $0.57Out of the Money | 12Out of the Money | 252Out of the Money | PHIn the Money | $35.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PHIn the Money | $40.30In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PHIn the Money | $50.20In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 20Out of the Money | 14Out of the Money | PHIn the Money | $60.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $70.00In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |