Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $324.00In the Money | $333.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.20Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $315.00In the Money | $323.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.25Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $305.00In the Money | $313.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $295.00In the Money | $304.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.30Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $286.00In the Money | $294.30In the Money | $212.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | PHOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $276.00In the Money | $284.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.45Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $266.00In the Money | $275.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $256.00In the Money | $265.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $247.00In the Money | $255.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $237.00In the Money | $246.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.75Out of the Money | $1.60Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHIn the Money | $227.20In the Money | $236.40In the Money | $208.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.95Out of the Money | $1.60Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHIn the Money | $218.00In the Money | $226.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $1.00Out of the Money | $1.80Out of the Money | $1.10Out of the Money | $-2.00Out of the Money | 2Out of the Money | 2Out of the Money | |
PHIn the Money | $208.00In the Money | $217.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $1.30Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $199.00In the Money | $207.50In the Money | $175.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $1.40Out of the Money | $2.50Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $189.00In the Money | $198.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $1.85Out of the Money | $2.65Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PHIn the Money | $180.00In the Money | $188.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $2.00Out of the Money | $3.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $170.30In the Money | $179.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $2.30Out of the Money | $3.70Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $163.20In the Money | $170.10In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | $2.90Out of the Money | $4.30Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PHIn the Money | $154.10In the Money | $160.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $3.50Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PHIn the Money | $144.00In the Money | $152.20In the Money | $128.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $4.20Out of the Money | $5.80Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PHIn the Money | $135.30In the Money | $143.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $5.30Out of the Money | $6.40Out of the Money | $20.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $128.30In the Money | $132.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $6.30Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $-5.34Out of the Money | 1Out of the Money | ---Out of the Money | |
PHIn the Money | $119.60In the Money | $125.30In the Money | $106.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | $7.40Out of the Money | $8.70Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PHIn the Money | $111.30In the Money | $115.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $8.70Out of the Money | $10.00Out of the Money | $9.30Out of the Money | $-0.30Out of the Money | 2Out of the Money | 27Out of the Money | |
PHIn the Money | $103.20In the Money | $106.80In the Money | $87.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | PHOut of the Money | $10.20Out of the Money | $11.80Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PHIn the Money | $95.20In the Money | $98.80In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PHOut of the Money | $12.30Out of the Money | $13.50Out of the Money | $12.80Out of the Money | $-29.50Out of the Money | 2Out of the Money | 3Out of the Money | |
PHIn the Money | $87.70In the Money | $90.80In the Money | $82.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | PHOut of the Money | $14.30Out of the Money | $15.90Out of the Money | $20.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PHIn the Money | $79.20In the Money | $85.30In the Money | $74.28In the Money | $0.00In the Money | ---In the Money | 19In the Money | PHOut of the Money | $16.70Out of the Money | $17.80Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $73.40In the Money | $76.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PHOut of the Money | $19.40Out of the Money | $20.90Out of the Money | $35.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $66.70In the Money | $69.40In the Money | $68.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | PHOut of the Money | $22.40Out of the Money | $23.70Out of the Money | $23.10Out of the Money | $1.50Out of the Money | 5Out of the Money | 6Out of the Money | |
PHIn the Money | $60.20In the Money | $62.60In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PHOut of the Money | $25.70Out of the Money | $27.20Out of the Money | $33.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PHIn the Money | $54.10In the Money | $56.40In the Money | $57.37In the Money | $0.00In the Money | ---In the Money | 16In the Money | PHOut of the Money | $29.50Out of the Money | $30.90Out of the Money | $39.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PHUnderlying issue's last price | $48.40Underlying issue's last price | $50.50Underlying issue's last price | $48.50Underlying issue's last price | $-2.21Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$580.00Underlying issue's last price | PHUnderlying issue's last price | $32.60Underlying issue's last price | $34.90Underlying issue's last price | $42.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
PHOut of the Money | $43.20Out of the Money | $45.10Out of the Money | $40.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PHIn the Money | $38.00In the Money | $39.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $37.20Out of the Money | $41.30Out of the Money | $35.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PHIn the Money | $41.80In the Money | $45.60In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PHOut of the Money | $32.80Out of the Money | $36.50Out of the Money | $30.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PHIn the Money | $46.80In the Money | $50.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $29.10Out of the Money | $30.90Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PHIn the Money | $53.20In the Money | $55.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $25.10Out of the Money | $26.90Out of the Money | $26.40Out of the Money | $-0.22Out of the Money | 5Out of the Money | 6Out of the Money | PHIn the Money | $59.90In the Money | $61.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $21.60Out of the Money | $23.30Out of the Money | $23.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PHIn the Money | $66.30In the Money | $68.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $17.90Out of the Money | $21.00Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PHIn the Money | $71.60In the Money | $76.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $15.10Out of the Money | $18.00Out of the Money | $19.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PHIn the Money | $78.50In the Money | $84.10In the Money | $101.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PHOut of the Money | $10.60Out of the Money | $13.10Out of the Money | $13.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PHIn the Money | $94.60In the Money | $100.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $7.00Out of the Money | $9.30Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PHIn the Money | $111.50In the Money | $120.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $4.50Out of the Money | $6.40Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PHIn the Money | $130.80In the Money | $140.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $2.85Out of the Money | $4.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PHIn the Money | $150.70In the Money | $160.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $1.65Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $-0.60Out of the Money | 187Out of the Money | 94Out of the Money | PHIn the Money | $170.70In the Money | $180.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHIn the Money | $190.70In the Money | $200.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.35Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $210.60In the Money | $219.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |