Stocks Options

LAST PRICE
631.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
501.0000/ 1
Ask / Lots
632.0000/ 2
Open / Previous Close
--- / 631.8200
Day Range
---
52 Week Range
Low 362.4900
High 639.8700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	PHOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	PHOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PHIn the Money	---In the Money	---In the Money	$143.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	PHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PHIn the Money	---In the Money	---In the Money	$133.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	PHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	---In the Money	---In the Money	$139.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	PHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PHIn the Money	---In the Money	---In the Money	$129.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	PHOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	PHOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	PHOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PHIn the Money	---In the Money	---In the Money	$99.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	PHOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PHIn the Money	---In the Money	---In the Money	$102.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	PHOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money
PHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	PHOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money
PHIn the Money	---In the Money	---In the Money	$47.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	PHOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
PHIn the Money	---In the Money	---In the Money	$73.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	PHOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PHIn the Money	---In the Money	---In the Money	$41.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$560.00	PHOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
PHIn the Money	---In the Money	---In the Money	$59.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	PHOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
PHIn the Money	---In the Money	---In the Money	$43.64In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$580.00	PHOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
PHIn the Money	---In the Money	---In the Money	$41.27In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$590.00	PHOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
PHIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$600.00	PHOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
PHIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$610.00	PHOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
PHIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	711In the Money	Filter Table By Strike Price of$620.00	PHOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	263Underlying issue's last price	Filter Table By Strike Price of$630.00Underlying issue's last price	PHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price
PHOut of the Money	---Out of the Money	---Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$640.00	PHIn the Money	---In the Money	---In the Money	$16.19In the Money	$0.00In the Money	---In the Money	3In the Money
PHOut of the Money	---Out of the Money	---Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$650.00	PHIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	1In the Money
PHOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$660.00	PHIn the Money	---In the Money	---In the Money	$31.95In the Money	$0.00In the Money	---In the Money	1In the Money
PHOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$670.00	PHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$680.00	PHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$690.00	PHIn the Money	---In the Money	---In the Money	$56.60In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$700.00	PHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	PHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	PHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Parker-Hannifin Corp
NYSE:PHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)