• LAST PRICE
    10.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-3.8914%)
  • Bid / Lots
    10.0500/ 1
  • Ask / Lots
    11.0500/ 2
  • Open / Previous Close
    11.1400 / 11.0500
  • Day Range
    Low 10.4200
    High 11.2200
  • 52 Week Range
    Low 6.0650
    High 17.0185
  • Volume
    886,416
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PHATIn the Money
$7.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHATIn the Money
$5.20In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHATOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PHATIn the Money
$2.85In the Money
$3.80In the Money
$3.76In the Money
$0.00In the Money
---In the Money
10In the Money
PHATOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
PHATUnderlying issue's last price
$1.05Underlying issue's last price
$1.80Underlying issue's last price
$1.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
252Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PHATUnderlying issue's last price
$0.50Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
PHATNear the Money
$0.10Near the Money
$0.60Near the Money
$0.30Near the Money
$-0.20Near the Money
19Near the Money
498Near the Money
PHATIn the Money
$1.90In the Money
$2.65In the Money
$1.85In the Money
$-0.18In the Money
1In the Money
3In the Money
PHATOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PHATIn the Money
$4.00In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money