Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHGIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHGIn the Money | $20.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHGIn the Money | $18.80In the Money | $22.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | PHGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PHGIn the Money | $16.30In the Money | $19.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHGIn the Money | $13.70In the Money | $17.10In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PHGIn the Money | $12.20In the Money | $14.50In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 47In the Money | PHGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | |
PHGIn the Money | $8.90In the Money | $11.80In the Money | $10.91In the Money | $2.79In the Money | 15In the Money | 176In the Money | PHGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
PHGIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHGIn the Money | $7.40In the Money | $8.50In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 335In the Money | PHGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3,601Out of the Money | |
PHGIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
PHGIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1Out of the Money | |
PHGIn the Money | $4.50In the Money | $6.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | PHGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PHGIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 171Out of the Money | |
PHGIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $1.42In the Money | 26In the Money | 6,336In the Money | PHGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.23Near the Money | 10Near the Money | 674Near the Money | |
PHGIn the Money | $2.00In the Money | $2.20In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 178In the Money | PHGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.44Near the Money | 15Near the Money | 478Near the Money | |
PHGUnderlying issue's last price | $0.90Underlying issue's last price | $1.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PHGUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $-0.58Underlying issue's last price | 3Underlying issue's last price | 90Underlying issue's last price |
PHGNear the Money | $0.70Near the Money | $0.85Near the Money | $0.76Near the Money | $0.46Near the Money | 4Near the Money | 145Near the Money | PHGIn the Money | $0.85In the Money | $0.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $0.23Near the Money | 2Near the Money | 3Near the Money | PHGIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $1.50In the Money | 10In the Money | ---In the Money | |
PHGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.08Near the Money | 3Near the Money | 131Near the Money | PHGIn the Money | $2.25In the Money | $3.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 16Out of the Money | ---Out of the Money | PHGIn the Money | $2.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHGIn the Money | $3.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHGIn the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHGIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |