Koninklijke Philips NVNYSE:PHG
- LAST PRICE32.7400
- TODAY'S CHANGE (%)1.1700 (3.7061%)
- Bid / Lots30.0700/ 1
- Ask / Lots34.9500/ 2
- Open / Previous Close32.3900 / 31.5700
- Day Range
- 52 Week Range
- Volume1,433,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHG |
|---|---|---|
| 09:32 ET | 32633 | 32.405 |
| 09:34 ET | 9827 | 32.49 |
| 09:36 ET | 48690 | 32.49 |
| 09:38 ET | 9425 | 32.52 |
| 09:39 ET | 8300 | 32.51 |
| 09:41 ET | 6978 | 32.495 |
| 09:43 ET | 8409 | 32.46 |
| 09:45 ET | 4294 | 32.44 |
| 09:48 ET | 2787 | 32.44 |
| 09:50 ET | 1801 | 32.45 |
| 09:52 ET | 2286 | 32.43 |
| 09:54 ET | 4755 | 32.435 |
| 09:56 ET | 2896 | 32.485 |
| 09:57 ET | 1768 | 32.49 |
| 09:59 ET | 1410 | 32.505 |
| 10:01 ET | 5708 | 32.515 |
| 10:03 ET | 4712 | 32.555 |
| 10:06 ET | 2864 | 32.56 |
| 10:08 ET | 2404 | 32.58 |
| 10:10 ET | 12004 | 32.575 |
| 10:12 ET | 4454 | 32.5515 |
| 10:14 ET | 3998 | 32.585 |
| 10:15 ET | 3700 | 32.59 |
| 10:17 ET | 2510 | 32.61 |
| 10:19 ET | 113 | 32.6171 |
| 10:21 ET | 10059 | 32.62 |
| 10:24 ET | 1400 | 32.63 |
| 10:26 ET | 7120 | 32.655 |
| 10:28 ET | 6392 | 32.67 |
| 10:30 ET | 7690 | 32.69 |
| 10:32 ET | 4999 | 32.705 |
| 10:33 ET | 1100 | 32.71 |
| 10:35 ET | 1160 | 32.72 |
| 10:37 ET | 3335 | 32.69 |
| 10:39 ET | 2044 | 32.675 |
| 10:42 ET | 1148 | 32.65 |
| 10:44 ET | 2564 | 32.65 |
| 10:46 ET | 3007 | 32.6413 |
| 10:48 ET | 1629 | 32.635 |
| 10:50 ET | 5304 | 32.635 |
| 10:51 ET | 5083 | 32.655 |
| 10:53 ET | 9878 | 32.685 |
| 10:55 ET | 1881 | 32.69 |
| 10:57 ET | 2589 | 32.71 |
| 11:00 ET | 2157 | 32.73 |
| 11:02 ET | 11931 | 32.705 |
| 11:04 ET | 1775 | 32.71 |
| 11:06 ET | 4831 | 32.72 |
| 11:08 ET | 2985 | 32.715 |
| 11:09 ET | 4407 | 32.7 |
| 11:11 ET | 1579 | 32.69 |
| 11:13 ET | 2833 | 32.715 |
| 11:15 ET | 3140 | 32.705 |
| 11:18 ET | 3458 | 32.72 |
| 11:20 ET | 5363 | 32.685 |
| 11:22 ET | 8429 | 32.7 |
| 11:24 ET | 1672 | 32.705 |
| 11:26 ET | 1745 | 32.705 |
| 11:27 ET | 4495 | 32.71 |
| 11:29 ET | 3200 | 32.725 |
| 11:31 ET | 5428 | 32.76 |
| 11:33 ET | 5122 | 32.78 |
| 11:36 ET | 53395 | 32.85 |
| 11:38 ET | 44697 | 32.79 |
| 11:40 ET | 5472 | 32.8 |
| 11:42 ET | 3983 | 32.8 |
| 11:44 ET | 3510 | 32.81 |
| 11:45 ET | 816 | 32.815 |
| 11:47 ET | 1437 | 32.81 |
| 11:49 ET | 754 | 32.815 |
| 11:51 ET | 16934 | 32.78 |
| 11:54 ET | 2985 | 32.775 |
| 11:56 ET | 1469 | 32.775 |
| 11:58 ET | 3173 | 32.775 |
| 12:00 ET | 2766 | 32.77 |
| 12:02 ET | 6486 | 32.765 |
| 12:03 ET | 3690 | 32.765 |
| 12:05 ET | 2101 | 32.775 |
| 12:07 ET | 2433 | 32.795 |
| 12:09 ET | 966 | 32.79 |
| 12:12 ET | 5525 | 32.78 |
| 12:14 ET | 2879 | 32.775 |
| 12:16 ET | 13551 | 32.75 |
| 12:18 ET | 5154 | 32.76 |
| 12:20 ET | 4242 | 32.77 |
| 12:21 ET | 1500 | 32.755 |
| 12:23 ET | 3670 | 32.74 |
| 12:25 ET | 1943 | 32.74 |
| 12:27 ET | 2081 | 32.745 |
| 12:30 ET | 3833 | 32.775 |
| 12:32 ET | 1666 | 32.76 |
| 12:34 ET | 3067 | 32.76 |
| 12:36 ET | 1147 | 32.76 |
| 12:38 ET | 2901 | 32.765 |
| 12:39 ET | 3940 | 32.7835 |
| 12:41 ET | 3627 | 32.78 |
| 12:43 ET | 6666 | 32.775 |
| 12:45 ET | 9959 | 32.76 |
| 12:48 ET | 3601 | 32.765 |
| 12:50 ET | 1000 | 32.755 |
| 12:52 ET | 200 | 32.75 |
| 12:54 ET | 3766 | 32.745 |
| 12:56 ET | 300 | 32.74 |
| 12:57 ET | 811 | 32.755 |
| 12:59 ET | 925 | 32.75 |
| 01:01 ET | 1095 | 32.75 |
| 01:03 ET | 1349 | 32.745 |
| 01:06 ET | 1126 | 32.755 |
| 01:08 ET | 7712 | 32.735 |
| 01:10 ET | 3023 | 32.725 |
| 01:12 ET | 1126 | 32.7275 |
| 01:14 ET | 100 | 32.72 |
| 01:15 ET | 1817 | 32.74 |
| 01:17 ET | 424 | 32.735 |
| 01:19 ET | 499 | 32.7301 |
| 01:21 ET | 1983 | 32.745 |
| 01:24 ET | 4304 | 32.745 |
| 01:26 ET | 1045 | 32.755 |
| 01:28 ET | 300 | 32.755 |
| 01:30 ET | 409 | 32.755 |
| 01:32 ET | 2129 | 32.755 |
| 01:33 ET | 400 | 32.75 |
| 01:35 ET | 9277 | 32.76 |
| 01:37 ET | 2070 | 32.745 |
| 01:39 ET | 1789 | 32.745 |
| 01:42 ET | 4247 | 32.745 |
| 01:44 ET | 2039 | 32.755 |
| 01:46 ET | 100 | 32.755 |
| 01:50 ET | 5548 | 32.765 |
| 01:51 ET | 300 | 32.76 |
| 01:53 ET | 439 | 32.765 |
| 01:55 ET | 4615 | 32.765 |
| 01:57 ET | 6465 | 32.75 |
| 02:00 ET | 1778 | 32.755 |
| 02:02 ET | 2587 | 32.765 |
| 02:04 ET | 2199 | 32.76 |
| 02:06 ET | 572 | 32.76 |
| 02:08 ET | 13215 | 32.745 |
| 02:09 ET | 3138 | 32.725 |
| 02:11 ET | 6157 | 32.74 |
| 02:15 ET | 558 | 32.741 |
| 02:18 ET | 5917 | 32.765 |
| 02:20 ET | 1582 | 32.775 |
| 02:22 ET | 300 | 32.775 |
| 02:24 ET | 4428 | 32.77 |
| 02:26 ET | 732 | 32.775 |
| 02:27 ET | 7031 | 32.765 |
| 02:29 ET | 1917 | 32.77 |
| 02:31 ET | 6533 | 32.735 |
| 02:33 ET | 5810 | 32.715 |
| 02:36 ET | 3258 | 32.735 |
| 02:38 ET | 651 | 32.745 |
| 02:40 ET | 4021 | 32.75 |
| 02:42 ET | 2515 | 32.74 |
| 02:44 ET | 5718 | 32.75 |
| 02:45 ET | 250 | 32.755 |
| 02:47 ET | 2671 | 32.765 |
| 02:49 ET | 766 | 32.775 |
| 02:51 ET | 1205 | 32.785 |
| 02:54 ET | 585 | 32.785 |
| 02:56 ET | 7212 | 32.785 |
| 02:58 ET | 4549 | 32.8 |
| 03:00 ET | 1316 | 32.81 |
| 03:02 ET | 2239 | 32.795 |
| 03:03 ET | 3543 | 32.795 |
| 03:05 ET | 1692 | 32.795 |
| 03:07 ET | 8510 | 32.795 |
| 03:09 ET | 3115 | 32.795 |
| 03:12 ET | 3929 | 32.79 |
| 03:14 ET | 12808 | 32.795 |
| 03:16 ET | 3202 | 32.795 |
| 03:18 ET | 5787 | 32.8175 |
| 03:20 ET | 1071 | 32.81 |
| 03:21 ET | 2832 | 32.817 |
| 03:23 ET | 3000 | 32.8125 |
| 03:25 ET | 4336 | 32.81 |
| 03:27 ET | 8592 | 32.8 |
| 03:30 ET | 5500 | 32.805 |
| 03:32 ET | 2645 | 32.805 |
| 03:34 ET | 6894 | 32.805 |
| 03:36 ET | 1846 | 32.825 |
| 03:38 ET | 9297 | 32.825 |
| 03:39 ET | 10637 | 32.815 |
| 03:41 ET | 6802 | 32.795 |
| 03:43 ET | 5425 | 32.82 |
| 03:45 ET | 2320 | 32.815 |
| 03:48 ET | 14985 | 32.825 |
| 03:50 ET | 14051 | 32.835 |
| 03:52 ET | 24943 | 32.81 |
| 03:54 ET | 6315 | 32.795 |
| 03:56 ET | 14778 | 32.84 |
| 03:57 ET | 39942 | 32.81 |
| 03:59 ET | 225967 | 32.74 |
Sep 23, 2024
Sep 17, 2024
Sep 10, 2024
World Stroke Organization and Philips call for action to expand access to life-saving stroke care, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Koninklijke Philips NV | 29.5B | -47.8x | --- |
GE Healthcare Technologies Inc | 42.2B | 26.6x | --- |
Agilent Technologies Inc | 42.2B | 30.8x | +9.42% |
Edwards Lifesciences Corp | 39.6B | 27.8x | +14.85% |
Resmed Inc | 35.6B | 34.5x | +19.48% |
Illumina Inc | 21.1B | -6.8x | --- |
Company Information
Koninklijke Philips NV is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.
Contact Information
- Headquarters
- High Tech Campus 5EINDHOVEN, Netherlands 5656 AE
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Feike Sijbesma
- Chairman of the Board of Management, Chief Executive Officer
- Roy Jakobs
- Independent Vice Chairman of the Supervisory Board, Secretary
- Paulus Stoffels
- Executive Vice President, Chief Financial Officer, Member of the Management Board
- Abhijit Bhattacharya
- Executive Vice President, Chief Operations Officer
- Willem Appelo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.5B |
|---|---|
Revenue (TTM) | $20.3B |
Shares Outstanding | 939.9M |
Koninklijke Philips NV does not pay a dividend. | |
Beta | 0.74 |
EPS | $-0.69 |
Book Value | $14.83 |
P/E Ratio | -47.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 40.8x |
Operating Margin | 1.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
