Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHMIn the Money | $73.90In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
PHMIn the Money | $71.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHMIn the Money | $68.90In the Money | $73.00In the Money | $42.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 4Out of the Money | 7Out of the Money | |
PHMIn the Money | $66.40In the Money | $70.50In the Money | $70.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $63.90In the Money | $68.00In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
PHMIn the Money | $61.40In the Money | $65.50In the Money | $72.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PHMIn the Money | $58.90In the Money | $63.00In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
PHMIn the Money | $53.90In the Money | $57.80In the Money | $61.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PHMIn the Money | $51.20In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PHMIn the Money | $48.90In the Money | $53.00In the Money | $51.06In the Money | $0.00In the Money | ---In the Money | 66In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PHMIn the Money | $46.40In the Money | $50.50In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PHMIn the Money | $44.00In the Money | $48.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
PHMIn the Money | $41.50In the Money | $45.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PHMIn the Money | $39.00In the Money | $43.00In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
PHMIn the Money | $36.50In the Money | $40.50In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PHMIn the Money | $34.00In the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PHMIn the Money | $31.70In the Money | $35.50In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PHMIn the Money | $30.40In the Money | $31.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
PHMIn the Money | $26.70In the Money | $30.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PHMIn the Money | $24.10In the Money | $28.00In the Money | $28.09In the Money | $0.00In the Money | ---In the Money | 756In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
PHMIn the Money | $23.20In the Money | $24.20In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PHMIn the Money | $20.70In the Money | $21.70In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 232In the Money | PHMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
PHMIn the Money | $16.80In the Money | $19.00In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
PHMIn the Money | $15.80In the Money | $16.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 626In the Money | PHMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 1Out of the Money | 2,167Out of the Money | |
PHMIn the Money | $13.30In the Money | $14.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | PHMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
PHMIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $10.90In the Money | $11.50In the Money | $11.85In the Money | $-1.10In the Money | 5In the Money | 239In the Money | PHMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 24Out of the Money | 530Out of the Money | |
PHMIn the Money | $8.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 1Out of the Money | ---Out of the Money | |
PHMIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
PHMIn the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PHMIn the Money | $6.40In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 192In the Money | PHMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.21Out of the Money | 39Out of the Money | 1,549Out of the Money | |
PHMIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 6Out of the Money | ---Out of the Money | |
PHMIn the Money | $4.10In the Money | $6.50In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.36Out of the Money | 3Out of the Money | 58Out of the Money | |
PHMIn the Money | $4.00In the Money | $4.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMNear the Money | $1.20Near the Money | $1.40Near the Money | $1.35Near the Money | $0.35Near the Money | 5Near the Money | 37Near the Money | |
PHMIn the Money | $2.40In the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PHMNear the Money | $1.50Near the Money | $1.75Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PHMUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PHMUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $-0.55Underlying issue's last price | 4Underlying issue's last price | 747Underlying issue's last price |
PHMNear the Money | $2.30Near the Money | $2.55Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PHMIn the Money | $2.40In the Money | $2.60In the Money | $2.38In the Money | $0.38In the Money | 3In the Money | 21In the Money | |
PHMNear the Money | $1.85Near the Money | $2.05Near the Money | $2.00Near the Money | $-0.45Near the Money | 5Near the Money | 4Near the Money | PHMIn the Money | $2.90In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PHMNear the Money | $1.45Near the Money | $1.65Near the Money | $1.65Near the Money | $-1.05Near the Money | 16Near the Money | 15Near the Money | PHMIn the Money | $3.50In the Money | $3.80In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PHMOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PHMIn the Money | $4.10In the Money | $4.50In the Money | $4.00In the Money | $1.10In the Money | 3In the Money | 50In the Money | |
PHMOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $-0.70Out of the Money | 8Out of the Money | 874Out of the Money | PHMIn the Money | $4.50In the Money | $5.20In the Money | $4.90In the Money | $-0.35In the Money | 13In the Money | 1,044In the Money | |
PHMOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.46Out of the Money | 3Out of the Money | 95Out of the Money | PHMIn the Money | $5.00In the Money | $7.20In the Money | $5.75In the Money | $1.75In the Money | 2In the Money | 17In the Money | |
PHMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PHMIn the Money | $6.30In the Money | $7.50In the Money | $6.25In the Money | $0.21In the Money | 1In the Money | 13In the Money | |
PHMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | PHMIn the Money | $7.00In the Money | $8.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PHMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-1.16Out of the Money | 1Out of the Money | 40Out of the Money | PHMIn the Money | $8.20In the Money | $8.80In the Money | $8.20In the Money | $3.75In the Money | 10In the Money | 45In the Money | |
PHMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 4Out of the Money | 700Out of the Money | PHMIn the Money | $8.10In the Money | $9.60In the Money | $8.93In the Money | $-0.37In the Money | 2In the Money | 663In the Money | |
PHMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PHMIn the Money | $8.40In the Money | $10.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PHMIn the Money | $9.60In the Money | $11.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PHMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PHMIn the Money | $10.40In the Money | $14.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PHMIn the Money | $11.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | PHMIn the Money | $12.50In the Money | $15.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $13.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PHMIn the Money | $14.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PHMIn the Money | $15.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $16.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,234Out of the Money | PHMIn the Money | $17.30In the Money | $21.10In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $18.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 7Out of the Money | 148Out of the Money | PHMIn the Money | $22.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 6Out of the Money | 950Out of the Money | PHMIn the Money | $27.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PHMIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PHMIn the Money | $37.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PHMIn the Money | $42.10In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $47.10In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $52.10In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $57.10In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $62.10In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |