Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHRIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHRIn the Money | $2.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHRUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PHRUnderlying issue's last price | $0.50Underlying issue's last price | $0.90Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
PHRNear the Money | $0.30Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PHRIn the Money | $1.80In the Money | $2.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
PHROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | PHRIn the Money | $3.60In the Money | $4.80In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PHRIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHRIn the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHRIn the Money | $16.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |