Phreesia IncNYSE:PHR
- LAST PRICE18.9200
- TODAY'S CHANGE (%)-2.3900 (-11.2154%)
- Bid / Lots18.9300/ 1
- Ask / Lots20.4400/ 2
- Open / Previous Close20.5200 / 21.3100
- Day Range
- 52 Week Range
- Volume2,009,540
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHR |
|---|---|---|
| 09:32 ET | 11696 | 19.95 |
| 09:34 ET | 5694 | 19.8413 |
| 09:36 ET | 400 | 20.055 |
| 09:38 ET | 2983 | 20.46 |
| 09:39 ET | 200 | 20.34 |
| 09:43 ET | 20300 | 20.04 |
| 09:45 ET | 2700 | 20.17 |
| 09:48 ET | 214 | 19.955 |
| 09:50 ET | 3914 | 20 |
| 09:52 ET | 18144 | 19.89 |
| 09:54 ET | 26472 | 19.75 |
| 09:56 ET | 43781 | 19.775 |
| 09:57 ET | 21623 | 19.57 |
| 09:59 ET | 15138 | 19.465 |
| 10:01 ET | 12165 | 19.62 |
| 10:03 ET | 1891 | 19.6207 |
| 10:06 ET | 7966 | 19.42 |
| 10:08 ET | 700 | 19.55 |
| 10:10 ET | 8911 | 19.495 |
| 10:12 ET | 3476 | 19.66 |
| 10:14 ET | 13188 | 19.25 |
| 10:15 ET | 9275 | 19.2 |
| 10:17 ET | 3618 | 19.09 |
| 10:19 ET | 7066 | 19.175 |
| 10:21 ET | 4198 | 19.12 |
| 10:24 ET | 4061 | 19.13 |
| 10:26 ET | 10865 | 19.23 |
| 10:28 ET | 12439 | 19.06 |
| 10:30 ET | 10031 | 19.11 |
| 10:32 ET | 85347 | 19.075 |
| 10:33 ET | 25940 | 18.98 |
| 10:35 ET | 3931 | 18.665 |
| 10:37 ET | 36708 | 18.725 |
| 10:39 ET | 4461 | 18.68 |
| 10:42 ET | 2760 | 18.55 |
| 10:44 ET | 5331 | 18 |
| 10:46 ET | 33829 | 18.125 |
| 10:48 ET | 10780 | 18.27 |
| 10:50 ET | 7478 | 18.47 |
| 10:51 ET | 4670 | 18.5 |
| 10:53 ET | 6972 | 18.4 |
| 10:55 ET | 23484 | 18.46 |
| 10:57 ET | 41537 | 18.27 |
| 11:00 ET | 9449 | 18.215 |
| 11:02 ET | 500 | 18.2699 |
| 11:04 ET | 9781 | 18.07 |
| 11:06 ET | 3835 | 17.89 |
| 11:08 ET | 2477 | 18.035 |
| 11:09 ET | 1303 | 17.955 |
| 11:11 ET | 800 | 17.95 |
| 11:13 ET | 13810 | 17.92 |
| 11:15 ET | 8029 | 17.97 |
| 11:18 ET | 3903 | 18.02 |
| 11:20 ET | 6840 | 18.005 |
| 11:22 ET | 2400 | 18.005 |
| 11:24 ET | 19416 | 18.015 |
| 11:26 ET | 3679 | 17.98 |
| 11:27 ET | 10037 | 18.095 |
| 11:29 ET | 3599 | 18.229 |
| 11:31 ET | 2905 | 18.28 |
| 11:33 ET | 1300 | 18.12 |
| 11:36 ET | 26988 | 18.03 |
| 11:38 ET | 4086 | 18.06 |
| 11:40 ET | 3787 | 18.04 |
| 11:42 ET | 2828 | 18.11 |
| 11:44 ET | 2735 | 18.28 |
| 11:45 ET | 2001 | 18.21 |
| 11:47 ET | 6761 | 18.285 |
| 11:49 ET | 1000 | 18.25 |
| 11:51 ET | 4396 | 18.27 |
| 11:54 ET | 1900 | 18.235 |
| 11:56 ET | 700 | 18.235 |
| 11:58 ET | 3873 | 18.31 |
| 12:00 ET | 2771 | 18.345 |
| 12:02 ET | 100 | 18.345 |
| 12:03 ET | 6595 | 18.22 |
| 12:05 ET | 10336 | 18.18 |
| 12:07 ET | 6038 | 18.2 |
| 12:09 ET | 40841 | 18.04 |
| 12:12 ET | 10352 | 18.08 |
| 12:14 ET | 4677 | 18.25 |
| 12:16 ET | 1132 | 18.25 |
| 12:18 ET | 5497 | 18.325 |
| 12:20 ET | 7550 | 18.395 |
| 12:21 ET | 1100 | 18.4001 |
| 12:23 ET | 6830 | 18.38 |
| 12:25 ET | 4190 | 18.4542 |
| 12:27 ET | 1504 | 18.41 |
| 12:30 ET | 2309 | 18.35 |
| 12:32 ET | 5816 | 18.33 |
| 12:34 ET | 358 | 18.3 |
| 12:36 ET | 2115 | 18.225 |
| 12:38 ET | 5402 | 18.27 |
| 12:39 ET | 300 | 18.26 |
| 12:41 ET | 1600 | 18.26 |
| 12:43 ET | 3774 | 18.305 |
| 12:45 ET | 3298 | 18.26 |
| 12:48 ET | 2554 | 18.23 |
| 12:50 ET | 5591 | 18.3 |
| 12:52 ET | 2815 | 18.25 |
| 12:54 ET | 646 | 18.23 |
| 12:56 ET | 2940 | 18.2 |
| 12:57 ET | 1200 | 18.235 |
| 12:59 ET | 2177 | 18.265 |
| 01:01 ET | 3629 | 18.21 |
| 01:03 ET | 4196 | 18.285 |
| 01:06 ET | 1353 | 18.32 |
| 01:08 ET | 1582 | 18.23 |
| 01:10 ET | 5199 | 18.13 |
| 01:12 ET | 100 | 18.16 |
| 01:14 ET | 2005 | 18.12 |
| 01:15 ET | 5829 | 18.15 |
| 01:17 ET | 13077 | 18.175 |
| 01:19 ET | 14088 | 18.13 |
| 01:21 ET | 12700 | 18.16 |
| 01:24 ET | 3217 | 18.2472 |
| 01:26 ET | 100 | 18.21 |
| 01:28 ET | 3239 | 18.255 |
| 01:30 ET | 1700 | 18.2 |
| 01:32 ET | 8852 | 18.2 |
| 01:33 ET | 9863 | 18.2001 |
| 01:35 ET | 3575 | 18.2 |
| 01:37 ET | 2200 | 18.21 |
| 01:39 ET | 4068 | 18.23 |
| 01:42 ET | 2871 | 18.24 |
| 01:44 ET | 1586 | 18.2 |
| 01:46 ET | 1007 | 18.22 |
| 01:48 ET | 3219 | 18.29 |
| 01:50 ET | 4463 | 18.4 |
| 01:51 ET | 1702 | 18.4 |
| 01:53 ET | 3172 | 18.391 |
| 01:55 ET | 1400 | 18.34 |
| 01:57 ET | 1314 | 18.34 |
| 02:00 ET | 1900 | 18.26 |
| 02:02 ET | 1542 | 18.27 |
| 02:04 ET | 6142 | 18.225 |
| 02:06 ET | 2150 | 18.24 |
| 02:08 ET | 2671 | 18.25 |
| 02:09 ET | 701 | 18.25 |
| 02:11 ET | 1701 | 18.31 |
| 02:13 ET | 3271 | 18.265 |
| 02:15 ET | 1690 | 18.25 |
| 02:18 ET | 2270 | 18.29 |
| 02:20 ET | 904 | 18.335 |
| 02:22 ET | 2882 | 18.25 |
| 02:24 ET | 1973 | 18.255 |
| 02:26 ET | 4997 | 18.235 |
| 02:27 ET | 3719 | 18.25 |
| 02:29 ET | 6363 | 18.255 |
| 02:31 ET | 10976 | 18.2 |
| 02:33 ET | 4887 | 18.24 |
| 02:36 ET | 1587 | 18.25 |
| 02:38 ET | 1995 | 18.27 |
| 02:40 ET | 6581 | 18.18 |
| 02:42 ET | 300 | 18.19 |
| 02:44 ET | 7328 | 18.255 |
| 02:45 ET | 2467 | 18.245 |
| 02:47 ET | 3463 | 18.21 |
| 02:49 ET | 1600 | 18.19 |
| 02:51 ET | 4519 | 18.24 |
| 02:54 ET | 4494 | 18.33 |
| 02:56 ET | 5435 | 18.37 |
| 02:58 ET | 1200 | 18.43 |
| 03:00 ET | 5617 | 18.455 |
| 03:02 ET | 3304 | 18.44 |
| 03:03 ET | 1254 | 18.4496 |
| 03:05 ET | 4399 | 18.48 |
| 03:07 ET | 4502 | 18.55 |
| 03:09 ET | 8167 | 18.58 |
| 03:12 ET | 3657 | 18.55 |
| 03:14 ET | 7463 | 18.695 |
| 03:16 ET | 1725 | 18.585 |
| 03:18 ET | 3545 | 18.59 |
| 03:20 ET | 1300 | 18.6 |
| 03:21 ET | 5088 | 18.67 |
| 03:23 ET | 2227 | 18.68 |
| 03:25 ET | 4163 | 18.64 |
| 03:27 ET | 300 | 18.62 |
| 03:30 ET | 4689 | 18.54 |
| 03:32 ET | 4008 | 18.49 |
| 03:34 ET | 6588 | 18.54 |
| 03:36 ET | 6232 | 18.5 |
| 03:38 ET | 1402 | 18.5 |
| 03:39 ET | 3038 | 18.5 |
| 03:41 ET | 11506 | 18.4875 |
| 03:43 ET | 11776 | 18.53 |
| 03:45 ET | 19168 | 18.61 |
| 03:48 ET | 14461 | 18.645 |
| 03:50 ET | 17409 | 18.675 |
| 03:52 ET | 28085 | 18.81 |
| 03:54 ET | 30497 | 18.92 |
| 03:56 ET | 43750 | 18.96 |
| 03:57 ET | 20034 | 18.95 |
| 03:59 ET | 29905 | 18.92 |
Today
DJ Phreesia Falls After Earnings, But Analysts See Upside -- Market Talk, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Phreesia Is Maintained at Buy by Canaccord Genuity, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Phreesia Price Target Maintained With a $28.00/Share by Stephens & Co., from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Phreesia Price Target Maintained With a $30.00/Share by JMP Securities, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Phreesia Price Target Maintained With a $29.00/Share by Needham, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phreesia Inc | 1.2B | -8.8x | --- |
Opera Ltd | 1.3B | 8.2x | +38.75% |
Pros Holdings Inc | 1.4B | -28.1x | --- |
Sprout Social Inc | 1.8B | -26.2x | --- |
Consensus Cloud Solutions Inc | 362.7M | 4.2x | -12.25% |
Riskified Ltd | 1.1B | -20.5x | --- |
Company Information
Phreesia, Inc. is a provider of comprehensive software solutions that improve the operational and financial performance of healthcare organizations. The Company's solutions include software-as-a-service (SaaS)-based integrated tools that manage patient access, registration and payments. In addition, its solutions include clinical assessments to screen patients for a variety of physical, behavioral and mental health conditions, helping providers to understand their patients and connect them to needed services, resulting in improved health outcomes. The Company also provides life sciences companies, health plans and other payer organizations (payers), patient advocacy, public interest and other not-for-profit organizations with a channel for direct communication with patients. The Company's solutions also include additional products and services, such as the MediFind provider directory, which helps patients find care based on providers' specific clinical expertise.
Contact Information
- Headquarters
- 1521 Concord Pike, Suite 301 Pmb 221WILMINGTON, DE, United States 19803
- Phone
- 646-747-9959
- Fax
- 646-607-1776
Executives
- Independent Chairman of the Board
- Michael Weintraub
- Chief Executive Officer, Director
- Chaim Indig
- Chief Financial Officer
- Balaji Gandhi
- Chief Operating Officer
- Evan Roberts
- Senior Vice President - Human Resources
- Amy VanDuyn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $373.7M |
Shares Outstanding | 57.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $-2.16 |
Book Value | $4.46 |
P/E Ratio | -8.8x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
