• LAST PRICE
    22.2250
  • TODAY'S CHANGE (%)
    Trending Down-0.4950 (-2.1787%)
  • Bid / Lots
    22.2200/ 5
  • Ask / Lots
    22.2300/ 4
  • Open / Previous Close
    22.9100 / 22.7200
  • Day Range
    Low 22.0800
    High 22.9700
  • 52 Week Range
    Low 16.1400
    High 41.2300
  • Volume
    2,970,792
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$8.15In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
$7.15In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PINSIn the Money
$6.10In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$5.15In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PINSIn the Money
$4.65In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
$4.15In the Money
$4.30In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PINSIn the Money
$3.65In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PINSIn the Money
$3.15In the Money
$3.35In the Money
$5.64In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
PINSIn the Money
$2.69In the Money
$2.87In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSNear the Money
$0.00Near the Money
$0.37Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
PINSIn the Money
$2.19In the Money
$2.39In the Money
$2.75In the Money
$0.00In the Money
---In the Money
7In the Money
PINSNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
3Near the Money
215Near the Money
PINSIn the Money
$1.70In the Money
$1.88In the Money
$2.13In the Money
$-1.77In the Money
5In the Money
5In the Money
PINSNear the Money
$0.03Near the Money
$0.06Near the Money
$0.06Near the Money
$0.02Near the Money
4Near the Money
35Near the Money
PINSIn the Money
$1.26In the Money
$1.43In the Money
$1.50In the Money
$-0.36In the Money
80In the Money
17In the Money
PINSNear the Money
$0.08Near the Money
$0.11Near the Money
$0.07Near the Money
$0.01Near the Money
38Near the Money
171Near the Money
PINSIn the Money
$0.89In the Money
$1.02In the Money
$0.91In the Money
$-2.14In the Money
1In the Money
13In the Money
PINSNear the Money
$0.17Near the Money
$0.20Near the Money
$0.21Near the Money
$0.09Near the Money
206Near the Money
430Near the Money
PINSUnderlying issue's last price
$0.57Underlying issue's last price
$0.61Underlying issue's last price
$0.76Underlying issue's last price
$-0.39Underlying issue's last price
507Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
PINSUnderlying issue's last price
$0.35Underlying issue's last price
$0.38Underlying issue's last price
$0.32Underlying issue's last price
$0.12Underlying issue's last price
57Underlying issue's last price
242Underlying issue's last price
PINSNear the Money
$0.33Near the Money
$0.36Near the Money
$0.35Near the Money
$-0.35Near the Money
155Near the Money
175Near the Money
PINSIn the Money
$0.60In the Money
$0.64In the Money
$0.66In the Money
$0.26In the Money
65In the Money
571In the Money
PINSNear the Money
$0.19Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.22Near the Money
52Near the Money
1,761Near the Money
PINSIn the Money
$0.91In the Money
$0.99In the Money
$0.95In the Money
$0.30In the Money
1,374In the Money
1,180In the Money
PINSNear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.14Near the Money
70Near the Money
241Near the Money
PINSIn the Money
$1.26In the Money
$1.44In the Money
$1.15In the Money
$0.22In the Money
1In the Money
1,348In the Money
PINSNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.08Near the Money
394Near the Money
555Near the Money
PINSIn the Money
$1.70In the Money
$1.88In the Money
$1.53In the Money
$0.16In the Money
1,357In the Money
1,791In the Money
PINSNear the Money
$0.03Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
12Near the Money
1,264Near the Money
PINSIn the Money
$2.17In the Money
$2.36In the Money
$2.09In the Money
$0.54In the Money
1In the Money
370In the Money
PINSNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
13Near the Money
1,469Near the Money
PINSIn the Money
$2.69In the Money
$2.84In the Money
$2.74In the Money
$0.52In the Money
26In the Money
607In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
3,596Out of the Money
PINSIn the Money
$3.25In the Money
$3.35In the Money
$3.22In the Money
$1.70In the Money
1In the Money
440In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
49Out of the Money
3,587Out of the Money
PINSIn the Money
$3.75In the Money
$3.85In the Money
$3.78In the Money
$0.55In the Money
20In the Money
165In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,000Out of the Money
PINSIn the Money
$4.20In the Money
$4.35In the Money
$1.85In the Money
$0.00In the Money
---In the Money
84In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,356Out of the Money
PINSIn the Money
$4.70In the Money
$4.85In the Money
$2.32In the Money
$0.00In the Money
---In the Money
34In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
7Out of the Money
742Out of the Money
PINSIn the Money
$5.20In the Money
$5.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
PINSIn the Money
$5.65In the Money
$5.85In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
PINSIn the Money
$6.20In the Money
$6.35In the Money
$3.60In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PINSIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PINSIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
PINSIn the Money
$7.65In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PINSIn the Money
$8.20In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PINSIn the Money
$8.60In the Money
$8.85In the Money
$6.02In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.20In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PINSIn the Money
$9.70In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.20In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PINSIn the Money
$10.70In the Money
$10.85In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PINSIn the Money
$11.65In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$12.70In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$13.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$14.70In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$15.70In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$16.65In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money