Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.50In the Money | $13.70In the Money | $14.07In the Money | $-0.67In the Money | 1In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 3Out of the Money | |
PINSIn the Money | $10.40In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 97Out of the Money | 126Out of the Money | |
PINSIn the Money | $11.50In the Money | $11.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 498Out of the Money | 1Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 733Out of the Money | 659Out of the Money | |
PINSIn the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PINSIn the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 9Out of the Money | 84Out of the Money | |
PINSIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 158Out of the Money | 124Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 7Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.60In the Money | $7.90In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 80Out of the Money | 8Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 5Out of the Money | 19Out of the Money | |
PINSIn the Money | $6.80In the Money | $7.00In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.10Out of the Money | 636Out of the Money | 154Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 22Out of the Money | 25Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 99Out of the Money | 336Out of the Money | |
PINSIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.13Out of the Money | 38Out of the Money | 124Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.30In the Money | $5.29In the Money | $-0.21In the Money | 4In the Money | 26In the Money | PINSOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.14Out of the Money | 150Out of the Money | 534Out of the Money | |
PINSIn the Money | $4.80In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.19Out of the Money | 41Out of the Money | 22Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.17Out of the Money | 483Out of the Money | 311Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.20In the Money | $4.12In the Money | $-0.24In the Money | 1In the Money | 42In the Money | PINSOut of the Money | $1.01Out of the Money | $1.07Out of the Money | $0.97Out of the Money | $0.17Out of the Money | 79Out of the Money | 147Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $0.13In the Money | 21In the Money | 475In the Money | PINSNear the Money | $1.15Near the Money | $1.20Near the Money | $1.18Near the Money | $0.20Near the Money | 10,088Near the Money | 268Near the Money | |
PINSIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | PINSNear the Money | $1.36Near the Money | $1.41Near the Money | $1.36Near the Money | $0.26Near the Money | 1,143Near the Money | 487Near the Money | |
PINSIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $-0.05In the Money | 12In the Money | 218In the Money | PINSNear the Money | $1.55Near the Money | $1.60Near the Money | $1.55Near the Money | $0.18Near the Money | 2,164Near the Money | 2,992Near the Money | |
PINSIn the Money | $2.86In the Money | $2.92In the Money | $3.10In the Money | $0.14In the Money | 13In the Money | 1,029In the Money | PINSNear the Money | $1.76Near the Money | $1.82Near the Money | $1.78Near the Money | $0.25Near the Money | 118Near the Money | 801Near the Money | |
PINSIn the Money | $2.60In the Money | $2.66In the Money | $2.63In the Money | $-0.03In the Money | 124In the Money | 1,609In the Money | PINSNear the Money | $1.99Near the Money | $2.04Near the Money | $1.99Near the Money | $0.23Near the Money | 453Near the Money | 3,376Near the Money | |
PINSUnderlying issue's last price | $2.35Underlying issue's last price | $2.39Underlying issue's last price | $2.40Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $2.24Underlying issue's last price | $2.29Underlying issue's last price | $2.24Underlying issue's last price | $0.27Underlying issue's last price | 331Underlying issue's last price | 234Underlying issue's last price |
PINSNear the Money | $2.12Near the Money | $2.14Near the Money | $2.14Near the Money | $-0.09Near the Money | 301Near the Money | 2,698Near the Money | PINSIn the Money | $2.52In the Money | $2.54In the Money | $2.50In the Money | $0.26In the Money | 249In the Money | 2,510In the Money | |
PINSNear the Money | $1.90Near the Money | $1.93Near the Money | $1.94Near the Money | $-0.06Near the Money | 88Near the Money | 1,769Near the Money | PINSIn the Money | $2.79In the Money | $2.83In the Money | $2.46In the Money | $-0.02In the Money | 13In the Money | 15In the Money | |
PINSNear the Money | $1.69Near the Money | $1.73Near the Money | $1.72Near the Money | $-0.09Near the Money | 180Near the Money | 6,194Near the Money | PINSIn the Money | $3.05In the Money | $3.15In the Money | $3.07In the Money | $0.27In the Money | 21In the Money | 152In the Money | |
PINSNear the Money | $1.50Near the Money | $1.54Near the Money | $1.53Near the Money | $-0.07Near the Money | 68Near the Money | 256Near the Money | PINSIn the Money | $3.40In the Money | $3.45In the Money | $3.35In the Money | $0.39In the Money | 4In the Money | 4In the Money | |
PINSNear the Money | $1.32Near the Money | $1.37Near the Money | $1.36Near the Money | $-0.05Near the Money | 238Near the Money | 1,254Near the Money | PINSIn the Money | $3.70In the Money | $3.80In the Money | $3.40In the Money | $-0.42In the Money | 3In the Money | 35In the Money | |
PINSNear the Money | $1.17Near the Money | $1.22Near the Money | $1.23Near the Money | $0.01Near the Money | 51Near the Money | 554Near the Money | PINSIn the Money | $4.05In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 333Out of the Money | 874Out of the Money | PINSIn the Money | $4.35In the Money | $4.50In the Money | $4.45In the Money | $0.35In the Money | 10In the Money | 154In the Money | |
PINSOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $-0.02Out of the Money | 119Out of the Money | 4,404Out of the Money | PINSIn the Money | $4.75In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.04Out of the Money | 105Out of the Money | 364Out of the Money | PINSIn the Money | $5.15In the Money | $5.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.06Out of the Money | 1Out of the Money | 105Out of the Money | PINSIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 158Out of the Money | 1,686Out of the Money | PINSIn the Money | $5.95In the Money | $6.05In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | PINSIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.04Out of the Money | 92Out of the Money | 1,511Out of the Money | PINSIn the Money | $6.80In the Money | $6.90In the Money | $6.85In the Money | $0.57In the Money | 23In the Money | 16In the Money | |
PINSOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 30Out of the Money | 38Out of the Money | PINSIn the Money | $7.25In the Money | $7.40In the Money | $6.80In the Money | $6.80In the Money | 5In the Money | ---In the Money | |
PINSOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 20Out of the Money | 117Out of the Money | PINSIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 15Out of the Money | 16Out of the Money | PINSIn the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 108Out of the Money | 638Out of the Money | PINSIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | PINSIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 515Out of the Money | 29Out of the Money | PINSIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 3Out of the Money | 32Out of the Money | PINSIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 507Out of the Money | 45Out of the Money | PINSIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 365Out of the Money | 627Out of the Money | PINSIn the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 786Out of the Money | 617Out of the Money | PINSIn the Money | $16.35In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |