Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.85In the Money | $14.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $11.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $10.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PINSIn the Money | $7.75In the Money | $8.30In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $6.70In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.90In the Money | $4.68In the Money | $-0.59In the Money | 3In the Money | 106In the Money | PINSOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.08Out of the Money | 3Out of the Money | 190Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.89Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | PINSOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.06Near the Money | 33Near the Money | 467Near the Money | |
PINSIn the Money | $3.45In the Money | $3.55In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | PINSNear the Money | $1.39Near the Money | $1.48Near the Money | $1.47Near the Money | $-0.12Near the Money | 68Near the Money | 1,076Near the Money | |
PINSIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $0.03In the Money | 3In the Money | 18In the Money | PINSNear the Money | $1.59Near the Money | $1.70Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
PINSIn the Money | $2.76In the Money | $2.95In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 425In the Money | PINSNear the Money | $1.80Near the Money | $1.91Near the Money | $1.95Near the Money | $-0.05Near the Money | 3Near the Money | 1,494Near the Money | |
PINSIn the Money | $2.57In the Money | $2.68In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSNear the Money | $2.02Near the Money | $2.14Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
PINSUnderlying issue's last price | $2.33Underlying issue's last price | $2.43Underlying issue's last price | $2.33Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 884Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PINSUnderlying issue's last price | $2.30Underlying issue's last price | $2.41Underlying issue's last price | $2.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 784Underlying issue's last price |
PINSNear the Money | $2.11Near the Money | $2.20Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | PINSIn the Money | $2.56In the Money | $2.68In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PINSNear the Money | $1.91Near the Money | $1.98Near the Money | $1.95Near the Money | $0.06Near the Money | 1Near the Money | 158Near the Money | PINSIn the Money | $2.85In the Money | $2.97In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PINSNear the Money | $1.68Near the Money | $1.79Near the Money | $1.74Near the Money | $0.12Near the Money | 1Near the Money | 24Near the Money | PINSIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.53Near the Money | $1.61Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | PINSIn the Money | $3.45In the Money | $3.60In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PINSNear the Money | $1.36Near the Money | $1.43Near the Money | $1.31Near the Money | $-0.06Near the Money | 1Near the Money | 16Near the Money | PINSIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.20Near the Money | $1.29Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 477Near the Money | PINSIn the Money | $4.15In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 371Out of the Money | PINSIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.92Out of the Money | $1.02Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | PINSIn the Money | $4.85In the Money | $5.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 1Out of the Money | 228Out of the Money | PINSIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PINSIn the Money | $6.45In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | PINSIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | PINSIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PINSIn the Money | $8.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $9.85In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PINSIn the Money | $10.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PINSIn the Money | $15.75In the Money | $16.25In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |