Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.05In the Money | $15.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $9.35In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $8.85In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 62Out of the Money | 2Out of the Money | |
PINSIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 32Out of the Money | 43Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.95In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 80Out of the Money | 26Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 29Out of the Money | 16Out of the Money | |
PINSIn the Money | $5.90In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 4Out of the Money | 8Out of the Money | |
PINSIn the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 33Out of the Money | 147Out of the Money | |
PINSIn the Money | $4.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 70Out of the Money | 8Out of the Money | |
PINSIn the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.01Out of the Money | 69Out of the Money | 59Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.63Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 21Out of the Money | 19Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.45In the Money | $4.50In the Money | $-0.77In the Money | 19In the Money | 106In the Money | PINSOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.04Out of the Money | 121Out of the Money | 190Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.10In the Money | $4.17In the Money | $4.17In the Money | 3In the Money | ---In the Money | PINSNear the Money | $0.92Near the Money | $1.05Near the Money | $0.94Near the Money | $-0.03Near the Money | 28Near the Money | 8Near the Money | |
PINSIn the Money | $3.60In the Money | $3.75In the Money | $3.75In the Money | $-0.40In the Money | 1In the Money | 56In the Money | PINSNear the Money | $1.11Near the Money | $1.20Near the Money | $1.03Near the Money | $-0.16Near the Money | 151Near the Money | 1,187Near the Money | |
PINSIn the Money | $3.25In the Money | $3.40In the Money | $3.45In the Money | $0.40In the Money | 6In the Money | 2In the Money | PINSNear the Money | $1.27Near the Money | $1.41Near the Money | $1.30Near the Money | $-0.01Near the Money | 263Near the Money | 467Near the Money | |
PINSIn the Money | $2.93In the Money | $3.10In the Money | $3.25In the Money | $-0.06In the Money | 8In the Money | 30In the Money | PINSNear the Money | $1.48Near the Money | $1.60Near the Money | $1.51Near the Money | $-0.08Near the Money | 1,162Near the Money | 1,076Near the Money | |
PINSIn the Money | $2.66In the Money | $2.85In the Money | $2.74In the Money | $-0.28In the Money | 5In the Money | 18In the Money | PINSNear the Money | $1.68Near the Money | $1.81Near the Money | $1.68Near the Money | $-0.16Near the Money | 113Near the Money | 292Near the Money | |
PINSUnderlying issue's last price | $2.46Underlying issue's last price | $2.53Underlying issue's last price | $2.48Underlying issue's last price | $-0.23Underlying issue's last price | 98Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $1.96Underlying issue's last price | $2.03Underlying issue's last price | $2.02Underlying issue's last price | $0.02Underlying issue's last price | 310Underlying issue's last price | 1,494Underlying issue's last price |
PINSNear the Money | $2.22Near the Money | $2.27Near the Money | $2.26Near the Money | $-0.19Near the Money | 279Near the Money | 13Near the Money | PINSIn the Money | $2.22In the Money | $2.27In the Money | $2.26In the Money | $-0.01In the Money | 163In the Money | 295In the Money | |
PINSNear the Money | $1.98Near the Money | $2.05Near the Money | $2.03Near the Money | $-0.29Near the Money | 601Near the Money | 884Near the Money | PINSIn the Money | $2.48In the Money | $2.55In the Money | $2.44In the Money | $-0.04In the Money | 1,083In the Money | 784In the Money | |
PINSNear the Money | $1.75Near the Money | $1.85Near the Money | $1.84Near the Money | $-0.16Near the Money | 148Near the Money | 48Near the Money | PINSIn the Money | $2.78In the Money | $2.85In the Money | $2.74In the Money | $-0.13In the Money | 44In the Money | 94In the Money | |
PINSNear the Money | $1.55Near the Money | $1.67Near the Money | $1.63Near the Money | $-0.26Near the Money | 224Near the Money | 158Near the Money | PINSIn the Money | $3.05In the Money | $3.20In the Money | $2.86In the Money | $-0.29In the Money | 28In the Money | 54In the Money | |
PINSNear the Money | $1.38Near the Money | $1.48Near the Money | $1.40Near the Money | $-0.22Near the Money | 49Near the Money | 24Near the Money | PINSIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $3.45In the Money | 20In the Money | ---In the Money | |
PINSNear the Money | $1.22Near the Money | $1.33Near the Money | $1.26Near the Money | $-0.19Near the Money | 117Near the Money | 111Near the Money | PINSIn the Money | $3.70In the Money | $3.85In the Money | $3.90In the Money | $-0.31In the Money | 51In the Money | 20In the Money | |
PINSOut of the Money | $1.02Out of the Money | $1.24Out of the Money | $1.14Out of the Money | $-0.23Out of the Money | 36Out of the Money | 16Out of the Money | PINSIn the Money | $4.05In the Money | $4.20In the Money | $3.75In the Money | $3.75In the Money | 17In the Money | ---In the Money | |
PINSOut of the Money | $0.93Out of the Money | $1.02Out of the Money | $0.96Out of the Money | $-0.15Out of the Money | 164Out of the Money | 477Out of the Money | PINSIn the Money | $4.40In the Money | $4.60In the Money | $4.10In the Money | $-0.65In the Money | 19In the Money | 12In the Money | |
PINSOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $-0.15Out of the Money | 149Out of the Money | 371Out of the Money | PINSIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.18Out of the Money | 312Out of the Money | 289Out of the Money | PINSIn the Money | $5.05In the Money | $5.40In the Money | $4.90In the Money | $0.80In the Money | 12In the Money | 12In the Money | |
PINSOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.18Out of the Money | 56Out of the Money | 14Out of the Money | PINSIn the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.13Out of the Money | 97Out of the Money | 228Out of the Money | PINSIn the Money | $4.45In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 213Out of the Money | 107Out of the Money | PINSIn the Money | $5.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 109Out of the Money | 166Out of the Money | PINSIn the Money | $6.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 28Out of the Money | 204Out of the Money | PINSIn the Money | $6.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 144Out of the Money | 23Out of the Money | PINSIn the Money | $7.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 19Out of the Money | 14Out of the Money | PINSIn the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 67Out of the Money | 119Out of the Money | PINSIn the Money | $9.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 163Out of the Money | 77Out of the Money | PINSIn the Money | $15.95In the Money | $18.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |