Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.70In the Money | $14.95In the Money | $14.15In the Money | $14.15In the Money | 12In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 11Out of the Money | |
PINSIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 31Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1Out of the Money | |
PINSIn the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 21Out of the Money | 22Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.15In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 24Out of the Money | 25Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 56Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.60In the Money | $7.70In the Money | $6.70In the Money | $-0.15In the Money | 2In the Money | 1In the Money | PINSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 30Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 27Out of the Money | 147Out of the Money | |
PINSIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 18Out of the Money | 6Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $-0.14Out of the Money | 68Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.21Out of the Money | 1Out of the Money | 18Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.75In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 106In the Money | PINSOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $0.15Out of the Money | 193Out of the Money | 135Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $-0.24Out of the Money | 6Out of the Money | 8Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | PINSNear the Money | $1.11Near the Money | $1.19Near the Money | $1.19Near the Money | $0.18Near the Money | 1,215Near the Money | 659Near the Money | |
PINSIn the Money | $3.60In the Money | $3.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $1.28Near the Money | $1.35Near the Money | $1.31Near the Money | $0.11Near the Money | 477Near the Money | 201Near the Money | |
PINSIn the Money | $3.30In the Money | $3.40In the Money | $3.31In the Money | $0.92In the Money | 7In the Money | 24In the Money | PINSNear the Money | $1.47Near the Money | $1.56Near the Money | $1.59Near the Money | $0.19Near the Money | 1,400Near the Money | 184Near the Money | |
PINSIn the Money | $3.00In the Money | $3.15In the Money | $3.02In the Money | $1.27In the Money | 3In the Money | 15In the Money | PINSNear the Money | $1.68Near the Money | $1.77Near the Money | $1.84Near the Money | $0.32Near the Money | 101Near the Money | 208Near the Money | |
PINSIn the Money | $2.76In the Money | $2.83In the Money | $2.71In the Money | $-0.13In the Money | 159In the Money | 353In the Money | PINSNear the Money | $1.91Near the Money | $1.99Near the Money | $2.00Near the Money | $0.13Near the Money | 1,456Near the Money | 641Near the Money | |
PINSUnderlying issue's last price | $2.50Underlying issue's last price | $2.56Underlying issue's last price | $2.45Underlying issue's last price | $-0.12Underlying issue's last price | 12Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $2.16Underlying issue's last price | $2.21Underlying issue's last price | $2.27Underlying issue's last price | $-0.43Underlying issue's last price | 335Underlying issue's last price | 2Underlying issue's last price |
PINSNear the Money | $2.25Near the Money | $2.36Near the Money | $2.32Near the Money | $0.00Near the Money | 313Near the Money | 650Near the Money | PINSIn the Money | $2.41In the Money | $2.48In the Money | $2.48In the Money | $0.28In the Money | 750In the Money | 161In the Money | |
PINSNear the Money | $2.04Near the Money | $2.09Near the Money | $2.00Near the Money | $2.00Near the Money | 51Near the Money | ---Near the Money | PINSIn the Money | $2.69In the Money | $2.75In the Money | $2.87In the Money | $0.30In the Money | 88In the Money | 17In the Money | |
PINSNear the Money | $1.82Near the Money | $1.89Near the Money | $1.89Near the Money | $0.00Near the Money | 84Near the Money | 100Near the Money | PINSIn the Money | $2.97In the Money | $3.05In the Money | $3.15In the Money | $0.19In the Money | 4In the Money | 54In the Money | |
PINSNear the Money | $1.60Near the Money | $1.70Near the Money | $1.62Near the Money | $1.62Near the Money | 38Near the Money | ---Near the Money | PINSIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $1.46Near the Money | $1.53Near the Money | $1.45Near the Money | $-0.08Near the Money | 35Near the Money | 93Near the Money | PINSIn the Money | $3.60In the Money | $3.70In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PINSNear the Money | $1.29Near the Money | $1.36Near the Money | $1.37Near the Money | $-0.01Near the Money | 6Near the Money | 10Near the Money | PINSIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.14Out of the Money | $1.21Out of the Money | $1.11Out of the Money | $-0.13Out of the Money | 242Out of the Money | 331Out of the Money | PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.01Out of the Money | $-0.10Out of the Money | 366Out of the Money | 8Out of the Money | PINSIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.91Out of the Money | $-0.06Out of the Money | 17Out of the Money | 277Out of the Money | PINSIn the Money | $5.00In the Money | $5.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 122Out of the Money | 117Out of the Money | PINSIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.03Out of the Money | 12Out of the Money | 96Out of the Money | PINSIn the Money | $6.25In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 66Out of the Money | 101Out of the Money | PINSIn the Money | $6.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | PINSIn the Money | $7.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 2Out of the Money | 23Out of the Money | PINSIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2Out of the Money | PINSIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 6Out of the Money | 114Out of the Money | PINSIn the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 81Out of the Money | 1Out of the Money | PINSIn the Money | $16.10In the Money | $18.45In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |