Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.00In the Money | $19.65In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $16.90In the Money | $18.45In the Money | $22.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $16.00In the Money | $16.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PINSIn the Money | $15.05In the Money | $16.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PINSIn the Money | $14.05In the Money | $14.85In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
PINSIn the Money | $12.95In the Money | $13.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $11.65In the Money | $12.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 121In the Money | PINSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
PINSIn the Money | $10.95In the Money | $11.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | PINSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
PINSIn the Money | $10.10In the Money | $10.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | PINSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
PINSIn the Money | $9.15In the Money | $9.35In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 309In the Money | PINSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,100Out of the Money | |
PINSIn the Money | $8.25In the Money | $8.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | PINSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
PINSIn the Money | $7.30In the Money | $7.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 314In the Money | PINSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 2Out of the Money | 31Out of the Money | |
PINSIn the Money | $6.45In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 234In the Money | PINSOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,622Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $5.65In the Money | $5.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 194In the Money | PINSOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,125Out of the Money | |
PINSIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $4.85In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 739In the Money | PINSOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.02Out of the Money | 5Out of the Money | 10,671Out of the Money | |
PINSIn the Money | $4.45In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.20In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 809In the Money | PINSOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.26Out of the Money | $0.08Out of the Money | 2Out of the Money | 5,978Out of the Money | |
PINSIn the Money | $3.80In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 229In the Money | PINSNear the Money | $1.18Near the Money | $1.24Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | |
PINSIn the Money | $3.45In the Money | $3.55In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 703In the Money | PINSNear the Money | $1.36Near the Money | $1.41Near the Money | $1.39Near the Money | $-0.13Near the Money | 1Near the Money | 3,703Near the Money | |
PINSIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 280In the Money | PINSNear the Money | $1.56Near the Money | $1.63Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 1,061Near the Money | |
PINSIn the Money | $2.89In the Money | $2.93In the Money | $2.89In the Money | $-0.08In the Money | 12In the Money | 1,147In the Money | PINSNear the Money | $1.77Near the Money | $1.80Near the Money | $1.85Near the Money | $-0.07Near the Money | 1Near the Money | 3,484Near the Money | |
PINSIn the Money | $2.62In the Money | $2.65In the Money | $2.57In the Money | $-0.08In the Money | 18In the Money | 250In the Money | PINSNear the Money | $2.00Near the Money | $2.03Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
PINSUnderlying issue's last price | $2.37Underlying issue's last price | $2.41Underlying issue's last price | $2.41Underlying issue's last price | $-0.03Underlying issue's last price | 28Underlying issue's last price | 8,622Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PINSUnderlying issue's last price | $2.25Underlying issue's last price | $2.28Underlying issue's last price | $2.27Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 5,713Underlying issue's last price |
PINSNear the Money | $2.14Near the Money | $2.18Near the Money | $2.12Near the Money | $-0.11Near the Money | 24Near the Money | 377Near the Money | PINSIn the Money | $2.52In the Money | $2.56In the Money | $2.67In the Money | $0.00In the Money | 48In the Money | 130In the Money | |
PINSNear the Money | $1.93Near the Money | $1.98Near the Money | $1.96Near the Money | $-0.05Near the Money | 30Near the Money | 5,991Near the Money | PINSIn the Money | $2.79In the Money | $2.89In the Money | $2.98In the Money | $-0.02In the Money | 2In the Money | 6,979In the Money | |
PINSNear the Money | $1.74Near the Money | $1.78Near the Money | $1.80Near the Money | $0.00Near the Money | 11Near the Money | 778Near the Money | PINSIn the Money | $3.10In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
PINSNear the Money | $1.57Near the Money | $1.60Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 8,314Near the Money | PINSIn the Money | $3.40In the Money | $3.50In the Money | $3.49In the Money | $-0.16In the Money | 1In the Money | 2,850In the Money | |
PINSNear the Money | $1.41Near the Money | $1.44Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PINSIn the Money | $3.75In the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $1.25Near the Money | $1.28Near the Money | $1.28Near the Money | $-0.01Near the Money | 2Near the Money | 12,435Near the Money | PINSIn the Money | $4.10In the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
PINSOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PINSIn the Money | $4.45In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.99Out of the Money | $1.02Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,648Out of the Money | PINSIn the Money | $4.85In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
PINSOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PINSIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.11Out of the Money | 2Out of the Money | 1,755Out of the Money | PINSIn the Money | $5.65In the Money | $5.75In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
PINSOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 14Out of the Money | 13,072Out of the Money | PINSIn the Money | $6.45In the Money | $6.80In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 6,021In the Money | |
PINSOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,280Out of the Money | PINSIn the Money | $7.30In the Money | $7.45In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 694In the Money | |
PINSOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,730Out of the Money | PINSIn the Money | $8.25In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
PINSOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 2Out of the Money | 712Out of the Money | PINSIn the Money | $8.80In the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
PINSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,090Out of the Money | PINSIn the Money | $9.30In the Money | $11.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | PINSIn the Money | $11.05In the Money | $11.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 40Out of the Money | 141Out of the Money | PINSIn the Money | $11.80In the Money | $13.15In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PINSIn the Money | $12.95In the Money | $13.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 14Out of the Money | 249Out of the Money | PINSIn the Money | $13.95In the Money | $14.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | PINSIn the Money | $14.95In the Money | $17.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | PINSIn the Money | $15.95In the Money | $17.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,170Out of the Money | PINSIn the Money | $19.90In the Money | $22.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 48Out of the Money | PINSIn the Money | $25.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |