Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.10In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 14Out of the Money | |
PINSIn the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,443Out of the Money | |
PINSIn the Money | $8.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $6.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PINSIn the Money | $6.50In the Money | $7.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PINSIn the Money | $5.65In the Money | $7.35In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $4.90In the Money | $6.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.83Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $-0.11Out of the Money | 10Out of the Money | 71Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.65In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $1.11Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $0.07Out of the Money | 7Out of the Money | 29Out of the Money | |
PINSIn the Money | $2.47In the Money | $5.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSNear the Money | $1.48Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.04Near the Money | 2Near the Money | 25Near the Money | |
PINSIn the Money | $2.82In the Money | $4.65In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 247In the Money | PINSNear the Money | $1.89Near the Money | $2.03Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
PINSUnderlying issue's last price | $2.50Underlying issue's last price | $2.66Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PINSUnderlying issue's last price | $2.41Underlying issue's last price | $2.52Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
PINSNear the Money | $2.08Near the Money | $2.21Near the Money | $2.13Near the Money | $0.18Near the Money | 3Near the Money | 175Near the Money | PINSIn the Money | $2.94In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PINSNear the Money | $1.68Near the Money | $1.83Near the Money | $1.69Near the Money | $0.06Near the Money | 10Near the Money | 66Near the Money | PINSIn the Money | $3.45In the Money | $5.20In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $1.36Near the Money | $1.46Near the Money | $1.46Near the Money | $0.09Near the Money | 7Near the Money | 626Near the Money | PINSIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.08Out of the Money | $1.18Out of the Money | $1.15Out of the Money | $0.07Out of the Money | 7Out of the Money | 28Out of the Money | PINSIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | PINSIn the Money | $5.70In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PINSIn the Money | $5.40In the Money | $6.70In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PINSOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 3Out of the Money | 6Out of the Money | PINSIn the Money | $6.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $8.95In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $9.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $10.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $14.25In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |