Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.15In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.15In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.65In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $16.00In the Money | $18.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $16.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $14.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
PINSIn the Money | $13.65In the Money | $14.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PINSIn the Money | $13.50In the Money | $15.40In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $12.60In the Money | $12.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PINSIn the Money | $11.55In the Money | $12.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $10.60In the Money | $11.50In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $8.65In the Money | $10.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 257In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 78Out of the Money | |
PINSIn the Money | $8.30In the Money | $9.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PINSIn the Money | $7.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.50In the Money | $8.50In the Money | $7.68In the Money | $1.38In the Money | 147In the Money | 253In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 132Out of the Money | |
PINSIn the Money | $5.30In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $6.45In the Money | $7.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
PINSIn the Money | $5.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $4.10In the Money | $6.45In the Money | $5.71In the Money | $0.81In the Money | 535In the Money | 597In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
PINSIn the Money | $5.15In the Money | $6.45In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.30In the Money | $5.80In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 77In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 350Out of the Money | |
PINSIn the Money | $3.55In the Money | $4.60In the Money | $4.05In the Money | $4.05In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PINSIn the Money | $3.70In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 470In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 126Out of the Money | |
PINSIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $2.49In the Money | $3.20In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 365In the Money | PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.01Near the Money | 17Near the Money | 327Near the Money | |
PINSIn the Money | $1.53In the Money | $2.68In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $0.18Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.03Near the Money | 41Near the Money | 19Near the Money | |
PINSIn the Money | $1.96In the Money | $2.32In the Money | $1.79In the Money | $-0.14In the Money | 1In the Money | 337In the Money | PINSNear the Money | $0.24Near the Money | $0.36Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PINSIn the Money | $1.41In the Money | $2.17In the Money | $1.55In the Money | $-0.08In the Money | 17In the Money | 13In the Money | PINSNear the Money | $0.39Near the Money | $0.43Near the Money | $0.45Near the Money | $-0.05Near the Money | 2Near the Money | 33Near the Money | |
PINSIn the Money | $1.27In the Money | $1.42In the Money | $1.12In the Money | $-0.28In the Money | 6In the Money | 1,205In the Money | PINSNear the Money | $0.55Near the Money | $0.59Near the Money | $0.71Near the Money | $0.02Near the Money | 3Near the Money | 207Near the Money | |
PINSUnderlying issue's last price | $0.98Underlying issue's last price | $1.14Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | 34Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PINSUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.91Underlying issue's last price | $0.03Underlying issue's last price | 103Underlying issue's last price | 32Underlying issue's last price |
PINSNear the Money | $0.73Near the Money | $0.82Near the Money | $0.74Near the Money | $-0.10Near the Money | 30Near the Money | 285Near the Money | PINSIn the Money | $1.01In the Money | $1.08In the Money | $1.15In the Money | $0.02In the Money | 4In the Money | 61In the Money | |
PINSNear the Money | $0.53Near the Money | $0.59Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | PINSIn the Money | $1.12In the Money | $1.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.37Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.14Near the Money | 10Near the Money | 50Near the Money | PINSIn the Money | $1.43In the Money | $1.98In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.06Near the Money | 6Near the Money | 66Near the Money | PINSIn the Money | $1.58In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.06Near the Money | 10Near the Money | 290Near the Money | PINSIn the Money | $2.22In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.03Near the Money | 2Near the Money | 2Near the Money | PINSIn the Money | $2.79In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.25In the Money | $5.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 2Out of the Money | PINSIn the Money | $4.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PINSIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |