Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.15In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.25In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $7.35In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,443Out of the Money | |
PINSIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PINSIn the Money | $6.30In the Money | $7.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.47Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.09Out of the Money | 236Out of the Money | 15Out of the Money | |
PINSIn the Money | $5.50In the Money | $7.15In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.11Out of the Money | 1Out of the Money | 12Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.95In the Money | $4.75In the Money | $-0.30In the Money | 4In the Money | 14In the Money | PINSOut of the Money | $0.71Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $0.11Out of the Money | 61Out of the Money | 46Out of the Money | |
PINSIn the Money | $4.05In the Money | $5.05In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $1.18Near the Money | $1.31Near the Money | $1.13Near the Money | $0.02Near the Money | 2Near the Money | 27Near the Money | |
PINSIn the Money | $3.45In the Money | $5.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSNear the Money | $1.56Near the Money | $1.72Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PINSUnderlying issue's last price | $2.82Underlying issue's last price | $3.05Underlying issue's last price | $2.93Underlying issue's last price | $-0.27Underlying issue's last price | 95Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $1.99Underlying issue's last price | $2.18Underlying issue's last price | $2.15Underlying issue's last price | $0.11Underlying issue's last price | 32Underlying issue's last price | 65Underlying issue's last price |
PINSNear the Money | $2.39Near the Money | $2.54Near the Money | $2.39Near the Money | $-0.11Near the Money | 7Near the Money | 132Near the Money | PINSIn the Money | $2.48In the Money | $2.79In the Money | $2.59In the Money | $0.06In the Money | 31In the Money | 12In the Money | |
PINSNear the Money | $1.86Near the Money | $2.09Near the Money | $1.95Near the Money | $-0.12Near the Money | 4Near the Money | 173Near the Money | PINSIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $-1.65In the Money | 4In the Money | 15In the Money | |
PINSNear the Money | $1.58Near the Money | $1.77Near the Money | $1.63Near the Money | $-0.07Near the Money | 2Near the Money | 65Near the Money | PINSIn the Money | $3.65In the Money | $4.90In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $1.28Out of the Money | $1.41Out of the Money | $1.37Out of the Money | $-0.06Out of the Money | 35Out of the Money | 613Out of the Money | PINSIn the Money | $2.93In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.01Out of the Money | $1.12Out of the Money | $1.08Out of the Money | $0.02Out of the Money | 7Out of the Money | 21Out of the Money | PINSIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.83Out of the Money | $-0.03Out of the Money | 3Out of the Money | 405Out of the Money | PINSIn the Money | $5.80In the Money | $7.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 6Out of the Money | 45Out of the Money | PINSIn the Money | $6.30In the Money | $8.00In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PINSOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.15Out of the Money | 5Out of the Money | 1Out of the Money | PINSIn the Money | $6.60In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $7.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $8.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $9.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 5Out of the Money | 3Out of the Money | PINSIn the Money | $11.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $16.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |