Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.40In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.45In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.30In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $16.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $14.50In the Money | $17.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 14,833Out of the Money | |
PINSIn the Money | $13.45In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 27Out of the Money | |
PINSIn the Money | $12.15In the Money | $15.10In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
PINSIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $9.50In the Money | $11.65In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PINSIn the Money | $7.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $6.80In the Money | $8.70In the Money | $8.30In the Money | $-0.10In the Money | 3In the Money | 11In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 69Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.70In the Money | $7.65In the Money | $4.68In the Money | 2In the Money | 55In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 31Out of the Money | |
PINSIn the Money | $5.55In the Money | $8.55In the Money | $6.67In the Money | $0.17In the Money | 1In the Money | 122In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 264Out of the Money | |
PINSIn the Money | $4.60In the Money | $5.75In the Money | $5.61In the Money | $0.21In the Money | 3In the Money | 281In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 14Out of the Money | 160Out of the Money | |
PINSIn the Money | $4.10In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 390In the Money | PINSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PINSIn the Money | $2.99In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | PINSOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 28Out of the Money | |
PINSIn the Money | $2.74In the Money | $3.60In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSNear the Money | $0.40Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.03Near the Money | 2Near the Money | 641Near the Money | |
PINSIn the Money | $2.13In the Money | $2.34In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 110In the Money | PINSNear the Money | $0.67Near the Money | $0.78Near the Money | $0.70Near the Money | $-0.14Near the Money | 1Near the Money | 34Near the Money | |
PINSUnderlying issue's last price | $1.52Underlying issue's last price | $1.68Underlying issue's last price | $1.60Underlying issue's last price | $-0.08Underlying issue's last price | 27Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PINSUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.19Underlying issue's last price | 215Underlying issue's last price | 341Underlying issue's last price |
PINSNear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.05Near the Money | 35Near the Money | 104Near the Money | PINSIn the Money | $1.51In the Money | $1.64In the Money | $1.59In the Money | $-0.22In the Money | 4In the Money | 37In the Money | |
PINSNear the Money | $0.67Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.05Near the Money | 10Near the Money | 162Near the Money | PINSIn the Money | $1.94In the Money | $2.76In the Money | $2.25In the Money | $-0.55In the Money | 19In the Money | 3In the Money | |
PINSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.52Near the Money | $-0.05Near the Money | 4Near the Money | 29Near the Money | PINSIn the Money | $2.88In the Money | $3.85In the Money | $2.90In the Money | $2.90In the Money | 4In the Money | ---In the Money | |
PINSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 3Out of the Money | 114Out of the Money | PINSIn the Money | $2.56In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 3Out of the Money | 122Out of the Money | PINSIn the Money | $3.75In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.45In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PINSIn the Money | $7.70In the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 20In the Money |