Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.10In the Money | $20.05In the Money | $19.65In the Money | $5.58In the Money | 5In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $17.65In the Money | $18.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $16.45In the Money | $18.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
PINSIn the Money | $16.65In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,750Out of the Money | |
PINSIn the Money | $16.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PINSIn the Money | $15.25In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PINSIn the Money | $14.90In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,621Out of the Money | |
PINSIn the Money | $13.90In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 439Out of the Money | |
PINSIn the Money | $13.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 84Out of the Money | 1,298Out of the Money | |
PINSIn the Money | $13.20In the Money | $13.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 405Out of the Money | 881Out of the Money | |
PINSIn the Money | $13.15In the Money | $14.25In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 611Out of the Money | 1,812Out of the Money | |
PINSIn the Money | $11.90In the Money | $12.85In the Money | $13.63In the Money | $6.14In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 169Out of the Money | 324Out of the Money | |
PINSIn the Money | $12.20In the Money | $12.35In the Money | $12.42In the Money | $5.57In the Money | 3In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 836Out of the Money | 2,169Out of the Money | |
PINSIn the Money | $11.45In the Money | $11.85In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 236Out of the Money | 445Out of the Money | |
PINSIn the Money | $11.15In the Money | $11.35In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 652Out of the Money | 1,794Out of the Money | |
PINSIn the Money | $10.70In the Money | $10.85In the Money | $10.00In the Money | $10.00In the Money | 5In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 431Out of the Money | 539Out of the Money | |
PINSIn the Money | $10.20In the Money | $10.55In the Money | $10.85In the Money | $5.65In the Money | 23In the Money | 30In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 341Out of the Money | 830Out of the Money | |
PINSIn the Money | $9.65In the Money | $10.55In the Money | $9.50In the Money | $4.75In the Money | 2In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 380Out of the Money | 494Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.35In the Money | $9.50In the Money | $5.16In the Money | 348In the Money | 359In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 920Out of the Money | 3,161Out of the Money | |
PINSIn the Money | $8.70In the Money | $8.85In the Money | $9.45In the Money | $5.15In the Money | 6In the Money | 43In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 157Out of the Money | 996Out of the Money | |
PINSIn the Money | $8.25In the Money | $8.35In the Money | $8.73In the Money | $5.13In the Money | 83In the Money | 354In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 404Out of the Money | 7,834Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.85In the Money | $8.84In the Money | $5.42In the Money | 16In the Money | 176In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.29Out of the Money | 130Out of the Money | 1,556Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.35In the Money | $8.55In the Money | $5.51In the Money | 52In the Money | 228In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.51Out of the Money | 455Out of the Money | 5,326Out of the Money | |
PINSIn the Money | $6.75In the Money | $6.85In the Money | $7.15In the Money | $4.52In the Money | 203In the Money | 2,032In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.74Out of the Money | 120Out of the Money | 904Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.35In the Money | $6.40In the Money | $3.93In the Money | 595In the Money | 1,691In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-1.92Out of the Money | 441Out of the Money | 6,309Out of the Money | |
PINSIn the Money | $5.75In the Money | $5.85In the Money | $7.10In the Money | $4.96In the Money | 364In the Money | 463In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.13Out of the Money | 285Out of the Money | 984Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.35In the Money | $5.48In the Money | $3.57In the Money | 1,013In the Money | 2,761In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-2.40Out of the Money | 399Out of the Money | 1,947Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.85In the Money | $5.90In the Money | $4.18In the Money | 219In the Money | 2,002In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-2.70Out of the Money | 20Out of the Money | 94Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.35In the Money | $4.55In the Money | $3.03In the Money | 2,185In the Money | 5,673In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-3.03Out of the Money | 214Out of the Money | 516Out of the Money | |
PINSIn the Money | $3.70In the Money | $3.85In the Money | $4.70In the Money | $3.36In the Money | 175In the Money | 403In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-3.02Out of the Money | 629Out of the Money | 37Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.35In the Money | $3.50In the Money | $2.30In the Money | 1,112In the Money | 3,219In the Money | PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-3.42Out of the Money | 614Out of the Money | 41Out of the Money | |
PINSIn the Money | $2.67In the Money | $2.87In the Money | $3.60In the Money | $2.60In the Money | 340In the Money | 1,207In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-3.94Near the Money | 243Near the Money | 27Near the Money | |
PINSIn the Money | $2.31In the Money | $2.39In the Money | $2.50In the Money | $1.59In the Money | 4,618In the Money | 5,112In the Money | PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-4.06Near the Money | 1,499Near the Money | 453Near the Money | |
PINSIn the Money | $1.88In the Money | $1.94In the Money | $2.19In the Money | $1.48In the Money | 829In the Money | 5,089In the Money | PINSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-4.32Near the Money | 2,742Near the Money | 7Near the Money | |
PINSIn the Money | $1.45In the Money | $1.53In the Money | $1.48In the Money | $0.83In the Money | 827In the Money | 833In the Money | PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-4.62Near the Money | 1,803Near the Money | 18Near the Money | |
PINSIn the Money | $1.11In the Money | $1.23In the Money | $1.18In the Money | $0.63In the Money | 366In the Money | 246In the Money | PINSNear the Money | $0.33Near the Money | $0.38Near the Money | $0.32Near the Money | $0.32Near the Money | 1,934Near the Money | ---Near the Money | |
PINSUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $0.48Underlying issue's last price | 4,460Underlying issue's last price | 3,499Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | PINSUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $-4.94Underlying issue's last price | 4,940Underlying issue's last price | 10Underlying issue's last price |
PINSNear the Money | $0.55Near the Money | $0.59Near the Money | $0.59Near the Money | $0.27Near the Money | 2,437Near the Money | 78Near the Money | PINSIn the Money | $0.77In the Money | $0.81In the Money | $0.77In the Money | $0.77In the Money | 1,064In the Money | ---In the Money | |
PINSNear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $0.10Near the Money | 11,770Near the Money | 6,519Near the Money | PINSIn the Money | $1.07In the Money | $1.19In the Money | $1.15In the Money | $-5.70In the Money | 2,736In the Money | 42In the Money | |
PINSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | 1,980Near the Money | 220Near the Money | PINSIn the Money | $1.44In the Money | $1.48In the Money | $1.41In the Money | $-5.74In the Money | 967In the Money | ---In the Money | |
PINSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 2,402Near the Money | 463Near the Money | PINSIn the Money | $1.84In the Money | $1.94In the Money | $1.82In the Money | $1.82In the Money | 1,110In the Money | ---In the Money | |
PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 1,066Near the Money | 133Near the Money | PINSIn the Money | $2.28In the Money | $2.42In the Money | $2.15In the Money | $2.15In the Money | 3In the Money | ---In the Money | |
PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 2,143Near the Money | 1,922Near the Money | PINSIn the Money | $2.70In the Money | $2.83In the Money | $2.72In the Money | $2.72In the Money | 413In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1,032Out of the Money | 547Out of the Money | PINSIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,293Out of the Money | 3,258Out of the Money | PINSIn the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 43Out of the Money | 82Out of the Money | PINSIn the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 90Out of the Money | 749Out of the Money | PINSIn the Money | $4.70In the Money | $4.80In the Money | $3.65In the Money | $3.65In the Money | 173In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 548Out of the Money | 1,832Out of the Money | PINSIn the Money | $5.70In the Money | $6.10In the Money | $4.75In the Money | $4.75In the Money | 66In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.00In the Money | $7.05In the Money | $5.05In the Money | $5.05In the Money | 31In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $6.70In the Money | $6.85In the Money | $5.50In the Money | $5.50In the Money | 11In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,147Out of the Money | PINSIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |