Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.70In the Money | $20.50In the Money | $19.65In the Money | $5.58In the Money | 5In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $17.05In the Money | $18.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $17.10In the Money | $19.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
PINSIn the Money | $17.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,750Out of the Money | |
PINSIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PINSIn the Money | $16.05In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PINSIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,621Out of the Money | |
PINSIn the Money | $14.70In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 439Out of the Money | |
PINSIn the Money | $13.95In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 84Out of the Money | 1,298Out of the Money | |
PINSIn the Money | $14.35In the Money | $14.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 213Out of the Money | 881Out of the Money | |
PINSIn the Money | $13.15In the Money | $14.45In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 128Out of the Money | 1,812Out of the Money | |
PINSIn the Money | $13.05In the Money | $14.05In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 129Out of the Money | 324Out of the Money | |
PINSIn the Money | $12.90In the Money | $13.05In the Money | $12.42In the Money | $5.57In the Money | 3In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 802Out of the Money | 2,169Out of the Money | |
PINSIn the Money | $12.40In the Money | $12.70In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 232Out of the Money | 445Out of the Money | |
PINSIn the Money | $11.90In the Money | $12.45In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 637Out of the Money | 1,794Out of the Money | |
PINSIn the Money | $10.95In the Money | $11.95In the Money | $10.00In the Money | $10.00In the Money | 5In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 426Out of the Money | 539Out of the Money | |
PINSIn the Money | $10.95In the Money | $11.05In the Money | $10.85In the Money | $5.65In the Money | 23In the Money | 30In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 290Out of the Money | 830Out of the Money | |
PINSIn the Money | $9.80In the Money | $11.00In the Money | $9.50In the Money | $4.75In the Money | 2In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 375Out of the Money | 494Out of the Money | |
PINSIn the Money | $9.35In the Money | $10.50In the Money | $9.50In the Money | $5.16In the Money | 348In the Money | 359In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 880Out of the Money | 3,161Out of the Money | |
PINSIn the Money | $9.40In the Money | $9.65In the Money | $8.00In the Money | $3.70In the Money | 5In the Money | 43In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 148Out of the Money | 996Out of the Money | |
PINSIn the Money | $7.95In the Money | $9.15In the Money | $9.00In the Money | $5.40In the Money | 59In the Money | 354In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 329Out of the Money | 7,834Out of the Money | |
PINSIn the Money | $7.40In the Money | $8.70In the Money | $7.62In the Money | $4.20In the Money | 15In the Money | 176In the Money | PINSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-1.29Out of the Money | 122Out of the Money | 1,556Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.10In the Money | $7.35In the Money | $4.31In the Money | 49In the Money | 228In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-1.49Out of the Money | 207Out of the Money | 5,326Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.55In the Money | $7.50In the Money | $4.87In the Money | 200In the Money | 2,032In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.73Out of the Money | 109Out of the Money | 904Out of the Money | |
PINSIn the Money | $6.50In the Money | $7.10In the Money | $6.93In the Money | $4.46In the Money | 554In the Money | 1,691In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.94Out of the Money | 434Out of the Money | 6,309Out of the Money | |
PINSIn the Money | $6.45In the Money | $6.55In the Money | $6.47In the Money | $4.33In the Money | 359In the Money | 463In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.12Out of the Money | 272Out of the Money | 984Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $4.09In the Money | 791In the Money | 2,761In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-2.39Out of the Money | 279Out of the Money | 1,947Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.95In the Money | $5.25In the Money | $3.53In the Money | 158In the Money | 2,002In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-2.70Out of the Money | 20Out of the Money | 94Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.00In the Money | $5.02In the Money | $3.50In the Money | 1,992In the Money | 5,673In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-3.01Out of the Money | 168Out of the Money | 516Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.85In the Money | $4.30In the Money | $2.96In the Money | 162In the Money | 403In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-3.02Out of the Money | 528Out of the Money | 37Out of the Money | |
PINSIn the Money | $3.95In the Money | $4.05In the Money | $3.96In the Money | $2.76In the Money | 417In the Money | 3,219In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-3.42Out of the Money | 611Out of the Money | 41Out of the Money | |
PINSIn the Money | $3.45In the Money | $3.55In the Money | $3.36In the Money | $2.36In the Money | 326In the Money | 1,207In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-3.96Out of the Money | 175Out of the Money | 27Out of the Money | |
PINSIn the Money | $2.96In the Money | $3.05In the Money | $2.90In the Money | $1.99In the Money | 4,540In the Money | 5,112In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-4.10Near the Money | 991Near the Money | 453Near the Money | |
PINSIn the Money | $2.33In the Money | $2.83In the Money | $2.40In the Money | $1.69In the Money | 658In the Money | 5,089In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-4.37Near the Money | 2,520Near the Money | 7Near the Money | |
PINSIn the Money | $2.06In the Money | $2.14In the Money | $2.03In the Money | $1.38In the Money | 556In the Money | 833In the Money | PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-4.72Near the Money | 366Near the Money | 18Near the Money | |
PINSIn the Money | $1.42In the Money | $1.70In the Money | $1.59In the Money | $1.04In the Money | 306In the Money | 246In the Money | PINSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.20Near the Money | 330Near the Money | ---Near the Money | |
PINSIn the Money | $1.17In the Money | $1.33In the Money | $1.30In the Money | $0.94In the Money | 3,840In the Money | 3,499In the Money | PINSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.29Near the Money | $-5.19Near the Money | 3,337Near the Money | 10Near the Money | |
PINSUnderlying issue's last price | $0.93Underlying issue's last price | $1.03Underlying issue's last price | $0.94Underlying issue's last price | $0.62Underlying issue's last price | 2,004Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | PINSUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | 237Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | $0.67Near the Money | $0.71Near the Money | $0.69Near the Money | $0.40Near the Money | 8,175Near the Money | 6,519Near the Money | PINSIn the Money | $0.70In the Money | $0.75In the Money | $0.73In the Money | $-6.12In the Money | 330In the Money | 42In the Money | |
PINSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.26Near the Money | 477Near the Money | 220Near the Money | PINSIn the Money | $0.97In the Money | $1.03In the Money | $1.10In the Money | $-6.05In the Money | 20In the Money | ---In the Money | |
PINSNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $0.10Near the Money | 535Near the Money | 463Near the Money | PINSIn the Money | $1.29In the Money | $1.47In the Money | $1.28In the Money | $1.28In the Money | 29In the Money | ---In the Money | |
PINSNear the Money | $0.19Near the Money | $0.21Near the Money | $0.22Near the Money | $0.06Near the Money | 618Near the Money | 133Near the Money | PINSIn the Money | $1.01In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 569Near the Money | 1,922Near the Money | PINSIn the Money | $2.08In the Money | $2.38In the Money | $2.06In the Money | $2.06In the Money | 68In the Money | ---In the Money | |
PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 754Near the Money | 547Near the Money | PINSIn the Money | $1.72In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 34Out of the Money | 3,258Out of the Money | PINSIn the Money | $2.96In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 25Out of the Money | 82Out of the Money | PINSIn the Money | $2.76In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 45Out of the Money | 749Out of the Money | PINSIn the Money | $3.50In the Money | $4.15In the Money | $4.55In the Money | $4.55In the Money | 4In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 262Out of the Money | 1,832Out of the Money | PINSIn the Money | $3.45In the Money | $6.50In the Money | $5.60In the Money | $5.60In the Money | 12In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,147Out of the Money | PINSIn the Money | $9.85In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |