Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.75In the Money | $22.00In the Money | $19.65In the Money | $5.58In the Money | 5In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $17.45In the Money | $19.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $17.15In the Money | $18.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
PINSIn the Money | $16.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,750Out of the Money | |
PINSIn the Money | $17.35In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PINSIn the Money | $15.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PINSIn the Money | $16.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,621Out of the Money | |
PINSIn the Money | $15.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 439Out of the Money | |
PINSIn the Money | $14.65In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 84Out of the Money | 1,298Out of the Money | |
PINSIn the Money | $14.10In the Money | $15.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 405Out of the Money | 881Out of the Money | |
PINSIn the Money | $14.10In the Money | $14.70In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 611Out of the Money | 1,812Out of the Money | |
PINSIn the Money | $13.70In the Money | $14.00In the Money | $13.63In the Money | $6.14In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 169Out of the Money | 324Out of the Money | |
PINSIn the Money | $13.40In the Money | $13.65In the Money | $12.42In the Money | $5.57In the Money | 3In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 835Out of the Money | 2,169Out of the Money | |
PINSIn the Money | $12.85In the Money | $13.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 236Out of the Money | 445Out of the Money | |
PINSIn the Money | $12.30In the Money | $12.50In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 651Out of the Money | 1,794Out of the Money | |
PINSIn the Money | $10.35In the Money | $12.05In the Money | $10.00In the Money | $10.00In the Money | 5In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 431Out of the Money | 539Out of the Money | |
PINSIn the Money | $11.35In the Money | $11.50In the Money | $10.85In the Money | $5.65In the Money | 23In the Money | 30In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.51Out of the Money | 339Out of the Money | 830Out of the Money | |
PINSIn the Money | $10.55In the Money | $11.65In the Money | $9.50In the Money | $4.75In the Money | 2In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 380Out of the Money | 494Out of the Money | |
PINSIn the Money | $10.40In the Money | $10.50In the Money | $9.50In the Money | $5.16In the Money | 348In the Money | 359In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $-0.63Out of the Money | 917Out of the Money | 3,161Out of the Money | |
PINSIn the Money | $9.85In the Money | $10.70In the Money | $9.45In the Money | $5.15In the Money | 6In the Money | 43In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 157Out of the Money | 996Out of the Money | |
PINSIn the Money | $9.40In the Money | $9.50In the Money | $9.50In the Money | $5.90In the Money | 63In the Money | 354In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 398Out of the Money | 7,834Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.00In the Money | $8.84In the Money | $5.42In the Money | 16In the Money | 176In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-1.25Out of the Money | 128Out of the Money | 1,556Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.50In the Money | $8.55In the Money | $5.51In the Money | 52In the Money | 228In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.50Out of the Money | 339Out of the Money | 5,326Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.00In the Money | $8.35In the Money | $5.72In the Money | 202In the Money | 2,032In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.73Out of the Money | 111Out of the Money | 904Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.50In the Money | $7.65In the Money | $5.18In the Money | 569In the Money | 1,691In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.95Out of the Money | 439Out of the Money | 6,309Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.00In the Money | $7.10In the Money | $4.96In the Money | 364In the Money | 463In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.12Out of the Money | 284Out of the Money | 984Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.50In the Money | $6.40In the Money | $4.49In the Money | 995In the Money | 2,761In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.39Out of the Money | 317Out of the Money | 1,947Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.05In the Money | $5.90In the Money | $4.18In the Money | 219In the Money | 2,002In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-2.70Out of the Money | 20Out of the Money | 94Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.55In the Money | $5.50In the Money | $3.98In the Money | 2,132In the Money | 5,673In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-3.02Out of the Money | 173Out of the Money | 516Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.05In the Money | $4.70In the Money | $3.36In the Money | 175In the Money | 403In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-3.03Out of the Money | 628Out of the Money | 37Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.55In the Money | $4.48In the Money | $3.28In the Money | 1,044In the Money | 3,219In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-3.42Out of the Money | 611Out of the Money | 41Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.05In the Money | $4.18In the Money | $3.18In the Money | 337In the Money | 1,207In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-3.96Out of the Money | 240Out of the Money | 27Out of the Money | |
PINSIn the Money | $3.45In the Money | $3.55In the Money | $3.65In the Money | $2.74In the Money | 4,612In the Money | 5,112In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-4.10Out of the Money | 1,152Out of the Money | 453Out of the Money | |
PINSIn the Money | $2.96In the Money | $3.05In the Money | $3.35In the Money | $2.64In the Money | 710In the Money | 5,089In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-4.40Near the Money | 2,705Near the Money | 7Near the Money | |
PINSIn the Money | $2.49In the Money | $2.62In the Money | $2.53In the Money | $1.88In the Money | 669In the Money | 833In the Money | PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-4.76Near the Money | 1,663Near the Money | 18Near the Money | |
PINSIn the Money | $1.99In the Money | $2.27In the Money | $2.06In the Money | $1.51In the Money | 361In the Money | 246In the Money | PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.10Near the Money | 1,225Near the Money | ---Near the Money | |
PINSIn the Money | $1.48In the Money | $1.66In the Money | $1.55In the Money | $1.19In the Money | 4,207In the Money | 3,499In the Money | PINSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-5.30Near the Money | 4,259Near the Money | 10Near the Money | |
PINSIn the Money | $1.22In the Money | $1.36In the Money | $1.37In the Money | $1.05In the Money | 2,335In the Money | 78In the Money | PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.24Near the Money | $0.24Near the Money | 552Near the Money | ---Near the Money | |
PINSUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $0.62Underlying issue's last price | 11,153Underlying issue's last price | 6,519Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PINSUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $-6.41Underlying issue's last price | 1,694Underlying issue's last price | 42Underlying issue's last price |
PINSNear the Money | $0.62Near the Money | $0.65Near the Money | $0.64Near the Money | $0.40Near the Money | 1,623Near the Money | 220Near the Money | PINSIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $-6.45In the Money | 588In the Money | ---In the Money | |
PINSNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $0.22Near the Money | 1,926Near the Money | 463Near the Money | PINSIn the Money | $0.94In the Money | $0.98In the Money | $0.97In the Money | $0.97In the Money | 573In the Money | ---In the Money | |
PINSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.12Near the Money | 957Near the Money | 133Near the Money | PINSIn the Money | $1.24In the Money | $1.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.03Near the Money | 2,082Near the Money | 1,922Near the Money | PINSIn the Money | $1.66In the Money | $1.73In the Money | $1.71In the Money | $1.71In the Money | 255In the Money | ---In the Money | |
PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $0.04Near the Money | 905Near the Money | 547Near the Money | PINSIn the Money | $2.08In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,161Near the Money | 3,258Near the Money | PINSIn the Money | $2.44In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 43Out of the Money | 82Out of the Money | PINSIn the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 79Out of the Money | 749Out of the Money | PINSIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $3.60In the Money | 139In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $4.00In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 548Out of the Money | 1,832Out of the Money | PINSIn the Money | $4.45In the Money | $5.20In the Money | $4.50In the Money | $4.50In the Money | 37In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.00In the Money | $5.85In the Money | $5.05In the Money | $5.05In the Money | 31In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $4.40In the Money | $6.65In the Money | $5.90In the Money | $5.90In the Money | 7In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,147Out of the Money | PINSIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |