Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.15In the Money | $19.75In the Money | $19.65In the Money | $5.58In the Money | 5In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $17.45In the Money | $18.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $17.00In the Money | $18.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
PINSIn the Money | $16.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,750Out of the Money | |
PINSIn the Money | $16.55In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PINSIn the Money | $15.65In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PINSIn the Money | $15.25In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,621Out of the Money | |
PINSIn the Money | $14.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 439Out of the Money | |
PINSIn the Money | $14.55In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 94Out of the Money | 1,298Out of the Money | |
PINSIn the Money | $12.65In the Money | $14.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 405Out of the Money | 881Out of the Money | |
PINSIn the Money | $12.85In the Money | $13.70In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 612Out of the Money | 1,812Out of the Money | |
PINSIn the Money | $12.50In the Money | $13.65In the Money | $13.63In the Money | $6.14In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 169Out of the Money | 324Out of the Money | |
PINSIn the Money | $12.15In the Money | $13.20In the Money | $12.42In the Money | $5.57In the Money | 3In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 837Out of the Money | 2,169Out of the Money | |
PINSIn the Money | $11.70In the Money | $12.25In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 236Out of the Money | 445Out of the Money | |
PINSIn the Money | $11.15In the Money | $12.20In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 752Out of the Money | 1,794Out of the Money | |
PINSIn the Money | $10.85In the Money | $11.50In the Money | $10.00In the Money | $10.00In the Money | 5In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 431Out of the Money | 539Out of the Money | |
PINSIn the Money | $9.20In the Money | $10.70In the Money | $10.85In the Money | $5.65In the Money | 23In the Money | 30In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 341Out of the Money | 830Out of the Money | |
PINSIn the Money | $9.65In the Money | $10.20In the Money | $10.00In the Money | $5.25In the Money | 3In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 380Out of the Money | 494Out of the Money | |
PINSIn the Money | $9.55In the Money | $9.70In the Money | $9.50In the Money | $5.16In the Money | 348In the Money | 359In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 933Out of the Money | 3,161Out of the Money | |
PINSIn the Money | $8.65In the Money | $9.30In the Money | $9.45In the Money | $5.15In the Money | 6In the Money | 43In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 157Out of the Money | 996Out of the Money | |
PINSIn the Money | $8.55In the Money | $8.65In the Money | $8.73In the Money | $5.13In the Money | 83In the Money | 354In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 404Out of the Money | 7,834Out of the Money | |
PINSIn the Money | $7.05In the Money | $8.30In the Money | $8.84In the Money | $5.42In the Money | 16In the Money | 176In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.29Out of the Money | 130Out of the Money | 1,556Out of the Money | |
PINSIn the Money | $6.65In the Money | $7.70In the Money | $8.55In the Money | $5.51In the Money | 52In the Money | 228In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.50Out of the Money | 465Out of the Money | 5,326Out of the Money | |
PINSIn the Money | $6.10In the Money | $7.25In the Money | $7.15In the Money | $4.52In the Money | 203In the Money | 2,032In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.74Out of the Money | 120Out of the Money | 904Out of the Money | |
PINSIn the Money | $6.50In the Money | $6.70In the Money | $6.36In the Money | $3.89In the Money | 600In the Money | 1,691In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-1.92Out of the Money | 441Out of the Money | 6,309Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.20In the Money | $6.10In the Money | $3.96In the Money | 365In the Money | 463In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.13Out of the Money | 285Out of the Money | 984Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.80In the Money | $5.85In the Money | $3.94In the Money | 1,070In the Money | 2,761In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-2.38Out of the Money | 400Out of the Money | 1,947Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.20In the Money | $4.86In the Money | $3.14In the Money | 221In the Money | 2,002In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-2.71Out of the Money | 40Out of the Money | 94Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.70In the Money | $4.49In the Money | $2.97In the Money | 2,228In the Money | 5,673In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-3.03Out of the Money | 244Out of the Money | 516Out of the Money | |
PINSIn the Money | $3.80In the Money | $4.30In the Money | $4.70In the Money | $3.36In the Money | 175In the Money | 403In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-3.02Out of the Money | 629Out of the Money | 37Out of the Money | |
PINSIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $2.60In the Money | 1,169In the Money | 3,219In the Money | PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-3.41Out of the Money | 624Out of the Money | 41Out of the Money | |
PINSIn the Money | $2.84In the Money | $3.25In the Money | $3.60In the Money | $2.60In the Money | 340In the Money | 1,207In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-3.94Out of the Money | 243Out of the Money | 27Out of the Money | |
PINSIn the Money | $2.40In the Money | $2.98In the Money | $2.78In the Money | $1.87In the Money | 4,809In the Money | 5,112In the Money | PINSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-4.08Near the Money | 1,641Near the Money | 453Near the Money | |
PINSIn the Money | $1.96In the Money | $2.42In the Money | $2.30In the Money | $1.59In the Money | 847In the Money | 5,089In the Money | PINSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $-4.34Near the Money | 2,744Near the Money | 7Near the Money | |
PINSIn the Money | $1.59In the Money | $1.95In the Money | $1.62In the Money | $0.97In the Money | 862In the Money | 833In the Money | PINSNear the Money | $0.13Near the Money | $0.19Near the Money | $0.17Near the Money | $-4.65Near the Money | 1,925Near the Money | 18Near the Money | |
PINSIn the Money | $1.30In the Money | $1.86In the Money | $1.22In the Money | $0.67In the Money | 409In the Money | 246In the Money | PINSNear the Money | $0.20Near the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | 1,956Near the Money | ---Near the Money | |
PINSIn the Money | $0.96In the Money | $1.13In the Money | $1.20In the Money | $0.84In the Money | 4,487In the Money | 3,499In the Money | PINSNear the Money | $0.36Near the Money | $0.41Near the Money | $0.40Near the Money | $-5.08Near the Money | 5,168Near the Money | 10Near the Money | |
PINSUnderlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.48Underlying issue's last price | 2,678Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | PINSUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | 1,120Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | $0.45Near the Money | $0.52Near the Money | $0.49Near the Money | $0.20Near the Money | 12,070Near the Money | 6,519Near the Money | PINSIn the Money | $0.61In the Money | $1.00In the Money | $0.76In the Money | $-6.09In the Money | 2,811In the Money | 42In the Money | |
PINSNear the Money | $0.29Near the Money | $0.34Near the Money | $0.24Near the Money | $0.00Near the Money | 2,002Near the Money | 220Near the Money | PINSIn the Money | $0.98In the Money | $1.33In the Money | $1.10In the Money | $-6.05In the Money | 980In the Money | ---In the Money | |
PINSNear the Money | $0.17Near the Money | $0.23Near the Money | $0.25Near the Money | $0.06Near the Money | 2,562Near the Money | 463Near the Money | PINSIn the Money | $1.35In the Money | $1.72In the Money | $1.45In the Money | $1.45In the Money | 1,117In the Money | ---In the Money | |
PINSNear the Money | $0.10Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.04Near the Money | 1,122Near the Money | 133Near the Money | PINSIn the Money | $1.14In the Money | $2.51In the Money | $2.15In the Money | $2.15In the Money | 3In the Money | ---In the Money | |
PINSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 2,156Near the Money | 1,922Near the Money | PINSIn the Money | $1.58In the Money | $2.52In the Money | $2.60In the Money | $2.60In the Money | 419In the Money | ---In the Money | |
PINSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,042Near the Money | 547Near the Money | PINSIn the Money | $2.28In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1,509Out of the Money | 3,258Out of the Money | PINSIn the Money | $2.70In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 43Out of the Money | 82Out of the Money | PINSIn the Money | $2.84In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 94Out of the Money | 749Out of the Money | PINSIn the Money | $4.10In the Money | $4.55In the Money | $3.65In the Money | $3.65In the Money | 173In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 12Out of the Money | ---Out of the Money | PINSIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 548Out of the Money | 1,832Out of the Money | PINSIn the Money | $5.20In the Money | $5.75In the Money | $4.75In the Money | $4.75In the Money | 66In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.85In the Money | $6.25In the Money | $5.05In the Money | $5.05In the Money | 31In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $6.15In the Money | $6.65In the Money | $5.50In the Money | $5.50In the Money | 11In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,147Out of the Money | PINSIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |