Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.00In the Money | $21.75In the Money | $19.65In the Money | $5.58In the Money | 5In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PINSIn the Money | $17.65In the Money | $19.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $18.25In the Money | $19.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
PINSIn the Money | $17.00In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,750Out of the Money | |
PINSIn the Money | $16.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PINSIn the Money | $15.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PINSIn the Money | $15.00In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,621Out of the Money | |
PINSIn the Money | $14.35In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 439Out of the Money | |
PINSIn the Money | $14.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 94Out of the Money | 1,298Out of the Money | |
PINSIn the Money | $13.95In the Money | $15.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 405Out of the Money | 881Out of the Money | |
PINSIn the Money | $13.00In the Money | $15.70In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 614Out of the Money | 1,812Out of the Money | |
PINSIn the Money | $13.35In the Money | $15.35In the Money | $13.63In the Money | $6.14In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 169Out of the Money | 324Out of the Money | |
PINSIn the Money | $13.05In the Money | $13.65In the Money | $13.71In the Money | $6.86In the Money | 5In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1,000Out of the Money | 2,169Out of the Money | |
PINSIn the Money | $12.05In the Money | $13.85In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 270Out of the Money | 445Out of the Money | |
PINSIn the Money | $11.70In the Money | $13.25In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 753Out of the Money | 1,794Out of the Money | |
PINSIn the Money | $11.00In the Money | $13.00In the Money | $12.05In the Money | $12.05In the Money | 8In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 434Out of the Money | 539Out of the Money | |
PINSIn the Money | $9.80In the Money | $12.05In the Money | $10.85In the Money | $5.65In the Money | 23In the Money | 30In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 391Out of the Money | 830Out of the Money | |
PINSIn the Money | $10.00In the Money | $13.10In the Money | $10.85In the Money | $6.10In the Money | 7In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 380Out of the Money | 494Out of the Money | |
PINSIn the Money | $9.00In the Money | $12.25In the Money | $10.47In the Money | $6.13In the Money | 354In the Money | 359In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 955Out of the Money | 3,161Out of the Money | |
PINSIn the Money | $8.00In the Money | $10.95In the Money | $9.45In the Money | $5.15In the Money | 9In the Money | 43In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 157Out of the Money | 996Out of the Money | |
PINSIn the Money | $9.00In the Money | $10.15In the Money | $9.35In the Money | $5.75In the Money | 84In the Money | 354In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 409Out of the Money | 7,834Out of the Money | |
PINSIn the Money | $8.00In the Money | $9.65In the Money | $8.84In the Money | $5.42In the Money | 16In the Money | 176In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.29Out of the Money | 141Out of the Money | 1,556Out of the Money | |
PINSIn the Money | $8.30In the Money | $9.40In the Money | $7.95In the Money | $4.91In the Money | 61In the Money | 228In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.51Out of the Money | 518Out of the Money | 5,326Out of the Money | |
PINSIn the Money | $6.95In the Money | $8.10In the Money | $7.85In the Money | $5.22In the Money | 211In the Money | 2,032In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.74Out of the Money | 231Out of the Money | 904Out of the Money | |
PINSIn the Money | $6.45In the Money | $7.90In the Money | $7.50In the Money | $5.03In the Money | 639In the Money | 1,691In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.95Out of the Money | 577Out of the Money | 6,309Out of the Money | |
PINSIn the Money | $6.35In the Money | $7.15In the Money | $7.05In the Money | $4.91In the Money | 375In the Money | 463In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.12Out of the Money | 302Out of the Money | 984Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.65In the Money | $6.65In the Money | $4.74In the Money | 1,158In the Money | 2,761In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-2.40Out of the Money | 416Out of the Money | 1,947Out of the Money | |
PINSIn the Money | $5.00In the Money | $7.00In the Money | $5.45In the Money | $3.73In the Money | 226In the Money | 2,002In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-2.71Out of the Money | 40Out of the Money | 94Out of the Money | |
PINSIn the Money | $4.80In the Money | $5.60In the Money | $5.50In the Money | $3.98In the Money | 2,297In the Money | 5,673In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-3.04Out of the Money | 245Out of the Money | 516Out of the Money | |
PINSIn the Money | $3.95In the Money | $5.10In the Money | $5.10In the Money | $3.76In the Money | 186In the Money | 403In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-3.03Out of the Money | 685Out of the Money | 37Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.65In the Money | $4.59In the Money | $3.39In the Money | 1,183In the Money | 3,219In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-3.42Out of the Money | 641Out of the Money | 41Out of the Money | |
PINSIn the Money | $2.99In the Money | $4.45In the Money | $3.95In the Money | $2.95In the Money | 369In the Money | 1,207In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-3.94Out of the Money | 243Out of the Money | 27Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $2.59In the Money | 4,828In the Money | 5,112In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-4.11Out of the Money | 1,792Out of the Money | 453Out of the Money | |
PINSIn the Money | $2.79In the Money | $3.35In the Money | $2.90In the Money | $2.19In the Money | 874In the Money | 5,089In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-4.41Near the Money | 3,001Near the Money | 7Near the Money | |
PINSIn the Money | $2.25In the Money | $2.68In the Money | $2.62In the Money | $1.97In the Money | 913In the Money | 833In the Money | PINSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-4.76Near the Money | 2,063Near the Money | 18Near the Money | |
PINSIn the Money | $1.89In the Money | $2.34In the Money | $2.01In the Money | $1.46In the Money | 413In the Money | 246In the Money | PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.09Near the Money | 2,060Near the Money | ---Near the Money | |
PINSIn the Money | $1.50In the Money | $1.84In the Money | $1.62In the Money | $1.26In the Money | 4,559In the Money | 3,499In the Money | PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-5.35Near the Money | 6,011Near the Money | 10Near the Money | |
PINSIn the Money | $0.98In the Money | $1.30In the Money | $1.30In the Money | $0.98In the Money | 2,728In the Money | 78In the Money | PINSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $0.23Near the Money | 2,972Near the Money | ---Near the Money | |
PINSUnderlying issue's last price | $0.83Underlying issue's last price | $0.88Underlying issue's last price | $0.86Underlying issue's last price | $0.57Underlying issue's last price | 13,493Underlying issue's last price | 6,519Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PINSUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $-6.47Underlying issue's last price | 4,815Underlying issue's last price | 42Underlying issue's last price |
PINSNear the Money | $0.47Near the Money | $0.63Near the Money | $0.58Near the Money | $0.34Near the Money | 4,607Near the Money | 220Near the Money | PINSIn the Money | $0.56In the Money | $0.67In the Money | $0.58In the Money | $-6.57In the Money | 1,559In the Money | ---In the Money | |
PINSNear the Money | $0.33Near the Money | $0.40Near the Money | $0.39Near the Money | $0.20Near the Money | 2,996Near the Money | 463Near the Money | PINSIn the Money | $0.86In the Money | $0.92In the Money | $0.91In the Money | $0.91In the Money | 1,448In the Money | ---In the Money | |
PINSNear the Money | $0.19Near the Money | $0.25Near the Money | $0.21Near the Money | $0.05Near the Money | 1,282Near the Money | 133Near the Money | PINSIn the Money | $1.01In the Money | $1.33In the Money | $1.25In the Money | $1.25In the Money | 6In the Money | ---In the Money | |
PINSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 2,712Near the Money | 1,922Near the Money | PINSIn the Money | $1.50In the Money | $1.71In the Money | $1.64In the Money | $1.64In the Money | 454In the Money | ---In the Money | |
PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 1,047Near the Money | 547Near the Money | PINSIn the Money | $1.98In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 2,747Near the Money | 3,258Near the Money | PINSIn the Money | $2.44In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 64Out of the Money | 82Out of the Money | PINSIn the Money | $2.80In the Money | $4.00In the Money | $2.97In the Money | $2.97In the Money | 6In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 116Out of the Money | 749Out of the Money | PINSIn the Money | $2.39In the Money | $4.65In the Money | $3.50In the Money | $3.50In the Money | 174In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 12Out of the Money | ---Out of the Money | PINSIn the Money | $3.40In the Money | $5.10In the Money | $4.00In the Money | $4.00In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 555Out of the Money | 1,832Out of the Money | PINSIn the Money | $3.75In the Money | $6.45In the Money | $4.50In the Money | $4.50In the Money | 68In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.15In the Money | $6.95In the Money | $5.05In the Money | $5.05In the Money | 31In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $5.40In the Money | $6.35In the Money | $5.50In the Money | $5.50In the Money | 11In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,147Out of the Money | PINSIn the Money | $9.05In the Money | $10.50In the Money | $9.50In the Money | $9.50In the Money | 5In the Money | ---In the Money |