Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIn the Money | $1.00In the Money | $2.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLIn the Money | $0.70In the Money | $1.60In the Money | $0.94In the Money | $0.04In the Money | 6In the Money | 12In the Money | PLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PLUnderlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $0.56Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PLUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PLNear the Money | $0.30Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.15Near the Money | 57Near the Money | 198Near the Money | PLIn the Money | $0.00In the Money | $0.55In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | PLIn the Money | $0.70In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 72Out of the Money | PLIn the Money | $2.95In the Money | $3.40In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |