Planet Labs PBCNYSE:PL
- LAST PRICE1.9800
- TODAY'S CHANGE (%)0.1300 (7.0270%)
- Bid / Lots1.9000/ 10
- Ask / Lots2.0000/ 61
- Open / Previous Close1.8500 / 1.8500
- Day Range
- 52 Week Range
- Volume2,873,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PL |
|---|---|---|
| 09:32 ET | 245824 | 1.8583 |
| 09:34 ET | 800 | 1.87 |
| 09:36 ET | 1583 | 1.853 |
| 09:38 ET | 7010 | 1.84 |
| 09:39 ET | 6281 | 1.855 |
| 09:43 ET | 1976 | 1.855 |
| 09:45 ET | 12114 | 1.835 |
| 09:48 ET | 7976 | 1.84 |
| 09:50 ET | 9163 | 1.86 |
| 09:52 ET | 510 | 1.86 |
| 09:54 ET | 6587 | 1.865 |
| 09:56 ET | 3253 | 1.88 |
| 09:57 ET | 7338 | 1.89 |
| 09:59 ET | 3000 | 1.89 |
| 10:01 ET | 8641 | 1.885 |
| 10:03 ET | 2550 | 1.885 |
| 10:06 ET | 6700 | 1.8899 |
| 10:08 ET | 18637 | 1.88 |
| 10:10 ET | 6759 | 1.89 |
| 10:12 ET | 1659 | 1.894 |
| 10:14 ET | 851 | 1.895 |
| 10:15 ET | 2390 | 1.895 |
| 10:17 ET | 2630 | 1.895 |
| 10:19 ET | 500 | 1.8966 |
| 10:21 ET | 2000 | 1.89 |
| 10:24 ET | 700 | 1.89 |
| 10:26 ET | 2918 | 1.885 |
| 10:28 ET | 1300 | 1.87 |
| 10:30 ET | 1001 | 1.87 |
| 10:32 ET | 4834 | 1.875 |
| 10:33 ET | 1600 | 1.875 |
| 10:35 ET | 402 | 1.87 |
| 10:37 ET | 633 | 1.87 |
| 10:39 ET | 2884 | 1.875 |
| 10:42 ET | 766 | 1.875 |
| 10:44 ET | 398 | 1.875 |
| 10:46 ET | 11282 | 1.89 |
| 10:48 ET | 315 | 1.89 |
| 10:50 ET | 18691 | 1.885 |
| 10:51 ET | 4148 | 1.895 |
| 10:53 ET | 1675 | 1.895 |
| 10:55 ET | 1645 | 1.8901 |
| 10:57 ET | 1300 | 1.9 |
| 11:00 ET | 1149 | 1.9 |
| 11:04 ET | 11600 | 1.895 |
| 11:06 ET | 100 | 1.9 |
| 11:08 ET | 1176 | 1.9 |
| 11:09 ET | 2700 | 1.89 |
| 11:11 ET | 1055 | 1.895 |
| 11:13 ET | 19597 | 1.895 |
| 11:15 ET | 1000 | 1.895 |
| 11:18 ET | 339 | 1.9 |
| 11:20 ET | 9292 | 1.9 |
| 11:22 ET | 21356 | 1.9048 |
| 11:24 ET | 15811 | 1.8913 |
| 11:26 ET | 900 | 1.9 |
| 11:29 ET | 2774 | 1.9 |
| 11:31 ET | 3650 | 1.8978 |
| 11:33 ET | 1200 | 1.9 |
| 11:36 ET | 300 | 1.9 |
| 11:38 ET | 12477 | 1.906 |
| 11:40 ET | 1100 | 1.91 |
| 11:42 ET | 650 | 1.905 |
| 11:44 ET | 1575 | 1.905 |
| 11:45 ET | 6300 | 1.905 |
| 11:47 ET | 1250 | 1.905 |
| 11:49 ET | 100 | 1.91 |
| 11:51 ET | 1250 | 1.9 |
| 11:54 ET | 1099 | 1.91 |
| 11:56 ET | 6162 | 1.901 |
| 11:58 ET | 2180 | 1.91 |
| 12:00 ET | 700 | 1.91 |
| 12:02 ET | 1200 | 1.91 |
| 12:03 ET | 584 | 1.905 |
| 12:05 ET | 11551 | 1.91 |
| 12:07 ET | 2252 | 1.915 |
| 12:09 ET | 3777 | 1.92 |
| 12:12 ET | 300 | 1.91 |
| 12:14 ET | 2326 | 1.91 |
| 12:16 ET | 1600 | 1.91 |
| 12:18 ET | 1100 | 1.91 |
| 12:20 ET | 1300 | 1.915 |
| 12:21 ET | 1737 | 1.91 |
| 12:23 ET | 2596 | 1.92 |
| 12:25 ET | 3478 | 1.925 |
| 12:27 ET | 3560 | 1.93 |
| 12:30 ET | 3952 | 1.9295 |
| 12:32 ET | 5967 | 1.93 |
| 12:34 ET | 797 | 1.94 |
| 12:36 ET | 1047 | 1.94 |
| 12:38 ET | 4876 | 1.94 |
| 12:39 ET | 1200 | 1.94 |
| 12:41 ET | 3472 | 1.945 |
| 12:43 ET | 929 | 1.9401 |
| 12:45 ET | 2080 | 1.9445 |
| 12:48 ET | 7051 | 1.945 |
| 12:50 ET | 5050 | 1.945 |
| 12:52 ET | 1100 | 1.95 |
| 12:54 ET | 2339 | 1.94 |
| 12:56 ET | 6974 | 1.94 |
| 12:57 ET | 1204 | 1.9499 |
| 12:59 ET | 607 | 1.945 |
| 01:01 ET | 5172 | 1.95 |
| 01:03 ET | 6055 | 1.955 |
| 01:06 ET | 6209 | 1.96 |
| 01:08 ET | 481 | 1.96 |
| 01:10 ET | 5379 | 1.965 |
| 01:12 ET | 3177 | 1.96 |
| 01:14 ET | 300 | 1.96 |
| 01:17 ET | 4662 | 1.965 |
| 01:19 ET | 705 | 1.96 |
| 01:21 ET | 12423 | 1.955 |
| 01:24 ET | 5498 | 1.95 |
| 01:26 ET | 3311 | 1.9511 |
| 01:28 ET | 1500 | 1.9589 |
| 01:30 ET | 6529 | 1.95 |
| 01:32 ET | 100 | 1.95 |
| 01:33 ET | 200 | 1.955 |
| 01:37 ET | 19813 | 1.955 |
| 01:39 ET | 100 | 1.955 |
| 01:42 ET | 325 | 1.9561 |
| 01:44 ET | 179 | 1.9599 |
| 01:46 ET | 2050 | 1.955 |
| 01:48 ET | 465 | 1.951 |
| 01:50 ET | 701 | 1.955 |
| 01:51 ET | 300 | 1.955 |
| 01:53 ET | 473 | 1.95 |
| 01:55 ET | 100 | 1.95 |
| 01:57 ET | 3996 | 1.955 |
| 02:00 ET | 100 | 1.955 |
| 02:02 ET | 1121 | 1.9551 |
| 02:04 ET | 1763 | 1.95 |
| 02:06 ET | 700 | 1.955 |
| 02:08 ET | 34042 | 1.965 |
| 02:09 ET | 127383 | 1.988 |
| 02:11 ET | 850 | 1.9861 |
| 02:13 ET | 28344 | 1.99 |
| 02:15 ET | 3100 | 1.99 |
| 02:18 ET | 42448 | 1.99 |
| 02:20 ET | 2088 | 1.9901 |
| 02:22 ET | 2250 | 2 |
| 02:24 ET | 11513 | 1.98 |
| 02:26 ET | 1100 | 1.985 |
| 02:27 ET | 4928 | 1.99 |
| 02:29 ET | 2010 | 1.9897 |
| 02:31 ET | 7042 | 1.995 |
| 02:33 ET | 1300 | 2 |
| 02:36 ET | 300 | 2 |
| 02:38 ET | 5719 | 1.9903 |
| 02:40 ET | 650 | 1.995 |
| 02:42 ET | 608 | 1.995 |
| 02:44 ET | 5745 | 1.98 |
| 02:45 ET | 17718 | 1.98 |
| 02:47 ET | 3070 | 1.9811 |
| 02:51 ET | 678 | 1.9801 |
| 02:54 ET | 2862 | 1.9899 |
| 02:56 ET | 600 | 1.98 |
| 02:58 ET | 200 | 1.99 |
| 03:00 ET | 3050 | 1.995 |
| 03:02 ET | 3461 | 1.995 |
| 03:03 ET | 2600 | 1.9986 |
| 03:05 ET | 8400 | 1.995 |
| 03:07 ET | 1403 | 2 |
| 03:09 ET | 2342 | 1.995 |
| 03:12 ET | 1100 | 2 |
| 03:14 ET | 48501 | 2.005 |
| 03:16 ET | 7294 | 2.01 |
| 03:18 ET | 6523 | 2.01 |
| 03:20 ET | 3731 | 2.01 |
| 03:21 ET | 10609 | 2.01 |
| 03:23 ET | 18591 | 2.01 |
| 03:25 ET | 43569 | 2.01 |
| 03:27 ET | 45868 | 2.005 |
| 03:30 ET | 1100 | 2.005 |
| 03:32 ET | 2028 | 2 |
| 03:34 ET | 1907 | 2.005 |
| 03:36 ET | 12419 | 2 |
| 03:38 ET | 2024 | 2.005 |
| 03:39 ET | 9128 | 2.01 |
| 03:41 ET | 15115 | 2 |
| 03:43 ET | 6447 | 1.995 |
| 03:45 ET | 2945 | 1.995 |
| 03:48 ET | 21263 | 1.98 |
| 03:50 ET | 5350 | 1.9805 |
| 03:52 ET | 42834 | 1.975 |
| 03:54 ET | 14809 | 1.975 |
| 03:56 ET | 15816 | 1.98 |
| 03:57 ET | 37246 | 1.975 |
| 03:59 ET | 1169574 | 1.98 |
Today
Yesterday
Planet's Expanded Contract with Government of New South Wales Supports Emergency and Climate Change Response, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 13, 2024
Jun 10, 2024
Planet Labs PBC Announces Real-Time Insights Technology Using NVIDIA Jetson Platform, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow JonesDJ Planet Labs PBC Price Target Maintained With a $7.00/Share by Needham, from 5:39AM ET on Monday Jun 10, 2024 by Dow Jones
5:39AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Planet Labs PBC | 537.9M | -4.1x | --- |
Redwire Corp | 377.7M | -8.1x | --- |
National Presto Industries Inc | 522.6M | 16.2x | -3.11% |
Intuitive Machines Inc | 456.2M | 10.3x | --- |
Ammo Inc | 218.3M | -11.8x | --- |
AerSale Corp | 356.2M | 730.6x | --- |
Company Information
Planet Labs PBC is a provider of global, daily satellite imagery and geospatial solutions. The Company designs, builds, and operates the earth observation fleet of imaging satellites. The Company provides mission-critical data, advanced insights, and software solutions to over 1,000 customers, comprising the agriculture, forestry, intelligence, education and finance companies and government agencies, enabling users to derive value from satellite imagery. Its satellite data and analytics reveal actionable insights regarding important phenomena, such as deforestation, agriculture, climate change, biodiversity, and supply chains worldwide. Its daily stream of proprietary data and machine learning analytics, delivered over its cloud-native platform, helps companies, governments and civil society use satellite imagery to discover insights as change happens. Its digital technology platform includes Agile Aerospace, Proprietary Big Data, and Platform and Analytics.
Contact Information
- Headquarters
- 645 Harrison Street, Floor 4SAN FRANCISCO, CA, United States 94107
- Phone
- 415-829-3313
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- William Marshall
- President, Chief Financial Officer
- Ashley Johnson
- Co-Founder, Director, Chief Strategy Officer
- Robert Schingler
- Independent Director
- Carl Bass
- Independent Director
- Ita Brennan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $537.9M |
|---|---|
Revenue (TTM) | $228.4M |
Shares Outstanding | 290.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.48 |
Book Value | $1.79 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -69.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
