Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $45.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $40.70In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $35.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $30.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $25.80In the Money | $30.50In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $21.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 1Out of the Money | 55Out of the Money | |
PLDIn the Money | $17.20In the Money | $20.90In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PLDIn the Money | $12.40In the Money | $16.10In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PLDIn the Money | $10.10In the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $0.55Out of the Money | 21Out of the Money | 256Out of the Money | |
PLDUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $7.21Underlying issue's last price | $-1.49Underlying issue's last price | 38Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLDUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $3.90Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 516Underlying issue's last price |
PLDNear the Money | $4.60Near the Money | $4.90Near the Money | $5.30Near the Money | $-0.69Near the Money | 28Near the Money | 177Near the Money | PLDIn the Money | $6.90In the Money | $7.20In the Money | $6.80In the Money | $0.90In the Money | 1In the Money | 402In the Money | |
PLDOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-1.16Out of the Money | 7Out of the Money | 104Out of the Money | PLDIn the Money | $10.10In the Money | $11.20In the Money | $9.30In the Money | $0.00In the Money | 2In the Money | 750In the Money | |
PLDOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $-0.50Out of the Money | 23Out of the Money | 820Out of the Money | PLDIn the Money | $13.60In the Money | $15.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
PLDOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | PLDIn the Money | $18.30In the Money | $19.60In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 439In the Money | |
PLDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 43Out of the Money | 159Out of the Money | PLDIn the Money | $20.80In the Money | $25.10In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
PLDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | PLDIn the Money | $26.10In the Money | $29.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 321Out of the Money | PLDIn the Money | $31.00In the Money | $34.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | PLDIn the Money | $35.80In the Money | $39.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | PLDIn the Money | $40.90In the Money | $44.80In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | PLDIn the Money | $45.90In the Money | $49.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PLDIn the Money | $50.70In the Money | $54.80In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | PLDIn the Money | $56.20In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PLDIn the Money | $60.80In the Money | $65.10In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | PLDIn the Money | $65.90In the Money | $69.80In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $70.70In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $76.10In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $81.00In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $85.90In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $91.00In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $95.90In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |