Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $48.10In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $43.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLDIn the Money | $33.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $29.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PLDIn the Money | $25.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $-0.49Out of the Money | 2Out of the Money | 4Out of the Money | |
PLDIn the Money | $21.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.78Out of the Money | $-0.37Out of the Money | 1Out of the Money | 2,029Out of the Money | |
PLDIn the Money | $18.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $2.35Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLDIn the Money | $14.40In the Money | $14.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $-0.10Out of the Money | 1Out of the Money | 267Out of the Money | |
PLDIn the Money | $11.10In the Money | $11.70In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $3.90Out of the Money | $5.70Out of the Money | $6.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PLDUnderlying issue's last price | $8.40Underlying issue's last price | $8.90Underlying issue's last price | $8.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PLDUnderlying issue's last price | $5.80Underlying issue's last price | $7.80Underlying issue's last price | $8.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
PLDOut of the Money | $6.20Out of the Money | $8.10Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | PLDIn the Money | $9.70In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
PLDOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PLDIn the Money | $13.10In the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PLDOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PLDIn the Money | $16.60In the Money | $17.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PLDOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.15Out of the Money | 10Out of the Money | 73Out of the Money | PLDIn the Money | $19.50In the Money | $22.70In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLDOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.03Out of the Money | 4Out of the Money | 63Out of the Money | PLDIn the Money | $23.90In the Money | $25.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PLDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PLDIn the Money | $28.10In the Money | $32.50In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PLDOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PLDIn the Money | $32.80In the Money | $37.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 2Out of the Money | 18Out of the Money | PLDIn the Money | $37.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLDIn the Money | $42.90In the Money | $47.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLDIn the Money | $47.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLDIn the Money | $52.70In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $57.80In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $62.90In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $67.70In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $72.70In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $77.80In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $82.80In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $87.70In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |