Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLLIn the Money | $8.00In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLLIn the Money | $4.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $3.50In the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLLIn the Money | $2.60In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PLLIn the Money | $3.20In the Money | $3.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 12Out of the Money | 255Out of the Money | |
PLLIn the Money | $1.40In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLLNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.19Near the Money | 720Near the Money | 1,153Near the Money | |
PLLIn the Money | $1.65In the Money | $1.80In the Money | $1.65In the Money | $0.50In the Money | 60In the Money | 29In the Money | PLLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.30Near the Money | 215Near the Money | 275Near the Money | |
PLLUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.30Underlying issue's last price | 17Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | PLLUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $-0.45Underlying issue's last price | 3Underlying issue's last price | 497Underlying issue's last price |
PLLNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.21Near the Money | 207Near the Money | 360Near the Money | PLLIn the Money | $1.50In the Money | $1.65In the Money | $1.90In the Money | $0.00In the Money | 1In the Money | 479In the Money | |
PLLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.15Near the Money | 210Near the Money | 310Near the Money | PLLIn the Money | $2.20In the Money | $2.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 635In the Money | |
PLLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.03Near the Money | 5Near the Money | 1,432Near the Money | PLLIn the Money | $3.00In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 592In the Money | |
PLLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 692Out of the Money | PLLIn the Money | $3.90In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
PLLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | PLLIn the Money | $3.60In the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,110Out of the Money | PLLIn the Money | $6.70In the Money | $7.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,059Out of the Money | PLLIn the Money | $6.80In the Money | $9.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | PLLIn the Money | $7.70In the Money | $9.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 105Out of the Money | PLLIn the Money | $8.60In the Money | $11.60In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | PLLIn the Money | $11.60In the Money | $13.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | PLLIn the Money | $12.40In the Money | $14.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 87Out of the Money | PLLIn the Money | $12.10In the Money | $15.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PLLIn the Money | $13.30In the Money | $16.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PLLIn the Money | $15.70In the Money | $17.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | PLLIn the Money | $16.70In the Money | $17.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | PLLIn the Money | $17.60In the Money | $18.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PLLIn the Money | $18.70In the Money | $20.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PLLIn the Money | $19.40In the Money | $20.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PLLIn the Money | $20.70In the Money | $21.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLLIn the Money | $21.70In the Money | $22.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PLLIn the Money | $22.70In the Money | $23.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLLIn the Money | $23.70In the Money | $24.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLLIn the Money | $23.20In the Money | $25.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PLLIn the Money | $24.20In the Money | $26.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLLIn the Money | $25.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PLLIn the Money | $27.60In the Money | $29.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PLLIn the Money | $28.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PLLIn the Money | $29.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLLIn the Money | $29.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLLIn the Money | $30.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PLLIn the Money | $31.20In the Money | $33.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PLLIn the Money | $37.60In the Money | $38.90In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PLLIn the Money | $42.60In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PLLIn the Money | $46.30In the Money | $49.70In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PLLIn the Money | $52.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |